nbtc Historical Data

nBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $64,707.76
+0.55%
$2.1 billion $4,820
Jun 9, 3 AM $64,314.69
-0.07%
$2.09 billion $4,756
Jun 9, 2 AM $64,251.75
-0.11%
$2.09 billion $5,160
Jun 9, 1 AM $64,319.54
-0.02%
$2.09 billion $5,398
Jun 9, 12 AM $64,361.07
-0.65%
$2.09 billion $5,933
Jun 8, 11 PM $64,824.06
-0.08%
$2.11 billion $5,883
Jun 8, 10 PM $64,867.03
-0.34%
$2.11 billion $5,775
Jun 8, 9 PM $65,124.16
+0.17%
$2.12 billion $6,660
Jun 8, 8 PM $65,002.59
-0.04%
$2.11 billion $7,073
Jun 8, 7 PM $65,040.61
-0.16%
$2.11 billion $7,029
Jun 8, 6 PM $65,194.54
+0.03%
$2.12 billion $7,127
Jun 8, 5 PM $65,176.55
+0.24%
$2.12 billion $6,730
Jun 8, 4 PM $65,131.84
+0.00%
$2.12 billion $5,300
Jun 8, 3 PM $65,049.94
+0.11%
$2.11 billion $5,505
Jun 8, 2 PM $64,966.84
+0.29%
$2.11 billion $5,933
Jun 8, 1 PM $64,769.45
+0.15%
$2.11 billion $6,035
Jun 8, 12 PM $64,645.15
-0.35%
$2.1 billion $5,777
Jun 8, 11 AM $64,839.92
+0.43%
$2.11 billion $5,692
Jun 8, 10 AM $64,658.62
-0.10%
$2.1 billion $5,545
Jun 8, 9 AM $64,646.7
+0.57%
$2.1 billion $5,596
Jun 8, 8 AM $64,362.79
-0.66%
$2.09 billion $5,552
Jun 8, 7 AM $64,644.89
+0.60%
$2.1 billion $5,794
Jun 8, 6 AM $64,306.54
+0.24%
$2.09 billion $5,764
Jun 8, 5 AM $64,050
-0.77%
$2.08 billion $5,785
Jun 8, 4 AM $64,406.79
-0.16%
$2.09 billion $5,800
Jun 8, 3 AM $64,437.76
+0.01%
$2.09 billion $5,659
Jun 8, 2 AM $64,465.71
-0.56%
$2.1 billion $5,040
Jun 8, 1 AM $64,723.47
-0.28%
$2.1 billion $4,715
Jun 8, 12 AM $65,009.95
-0.13%
$2.11 billion $4,660
Jun 7, 11 PM $64,892.17
+0.19%
$2.11 billion $4,537
Jun 7, 10 PM $64,711.5
+0.93%
$2.1 billion $4,839
Jun 7, 9 PM $64,516.6
+0.23%
$2.1 billion $3,988
Jun 7, 8 PM $64,204.48
+0.67%
$2.09 billion $3,683
Jun 7, 7 PM $64,040.97
-0.57%
$2.08 billion $3,602
Jun 7, 6 PM $64,311.39
-0.33%
$2.09 billion $3,356
Jun 7, 5 PM $64,982.4
+1.45%
$2.11 billion $3,325
Jun 7, 4 PM $64,113.12
-0.30%
$2.08 billion $3,130
Jun 7, 3 PM $64,307.84
+0.16%
$2.09 billion $3,026
Jun 7, 2 PM $64,202.43
+0.59%
$2.09 billion $2,436
Jun 7, 1 PM $63,775.54
-0.03%
$2.07 billion $2,271
Jun 7, 12 PM $63,807.43
-0.46%
$2.07 billion $2,269
Jun 7, 11 AM $64,074.6
+0.10%
$2.08 billion $1,991
Jun 7, 10 AM $64,079.14
+0.00%
$2.08 billion $2,037
Jun 7, 9 AM $64,173.77
-0.89%
$2.09 billion $2,261
Jun 7, 8 AM $64,422.43
+0.65%
$2.09 billion $1,997
Jun 7, 7 AM $63,979.26
+0.15%
$2.08 billion $1,791
Jun 7, 6 AM $63,918.53
-0.17%
$2.08 billion $1,766
Jun 7, 5 AM $64,001.53
+0.11%
$2.08 billion $1,746
Jun 7, 4 AM $63,892.4
+0.28%
$2.08 billion $1,963
Jun 7, 3 AM $63,701.32
+0.23%
$2.07 billion $2,378