nbtc Historical Data

nBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 68,471.26
+0.12%
$ 2.23 billion $ 13
Mar 7, 10 AM $ 68,388.42
+0.05%
$ 2.22 billion $ 13
Mar 7, 9 AM $ 68,338.62
+0.01%
$ 2.22 billion $ 13
Mar 7, 8 AM $ 68,325.19
+0.14%
$ 2.22 billion $ 13
Mar 7, 7 AM $ 68,232.69
-0.03%
$ 2.22 billion $ 13
Mar 7, 6 AM $ 68,241.52
-0.10%
$ 2.22 billion $ 13
Mar 7, 5 AM $ 68,294.41
-0.04%
$ 2.22 billion $ 13
Mar 7, 4 AM $ 68,256.85
+0.03%
$ 2.22 billion $ 14
Mar 7, 3 AM $ 68,236.19
+0.03%
$ 2.22 billion $ 14
Mar 7, 2 AM $ 68,236.22
-0.14%
$ 2.22 billion $ 14
Mar 7, 1 AM $ 68,329.95
-0.14%
$ 2.22 billion $ 14
Mar 7, 12 AM $ 68,436.38
+0.40%
$ 2.22 billion $ 14
Mar 6, 11 PM $ 68,164.98
+0.00%
$ 2.22 billion $ 9
Mar 6, 10 PM $ 68,164.98
+0.00%
$ 2.22 billion $ 9
Mar 6, 9 PM $ 68,164.98
+0.00%
$ 2.22 billion $ 9
Mar 6, 8 PM $ 68,164.98
-0.15%
$ 2.22 billion $ 9
Mar 6, 7 PM $ 68,265.92
+0.00%
$ 2.22 billion $ 9
Mar 6, 6 PM $ 68,265.92
+0.00%
$ 2.22 billion $ 9
Mar 6, 5 PM $ 68,265.92
+0.00%
$ 2.22 billion $ 9
Mar 6, 4 PM $ 68,265.92
+1.84%
$ 2.22 billion $ 9
Mar 6, 12 PM $ 70,731.57
+0.00%
$ 2.3 billion $ 5
Mar 6, 11 AM $ 70,731.57
+0.00%
$ 2.3 billion $ 5
Mar 6, 10 AM $ 70,731.57
+0.00%
$ 2.3 billion $ 5
Mar 6, 9 AM $ 70,731.57
+0.00%
$ 2.3 billion $ 5
Mar 6, 8 AM $ 70,731.57
+0.00%
$ 2.3 billion $ 5
Mar 6, 7 AM $ 70,731.57
+0.00%
$ 2.3 billion $ 5
Mar 6, 6 AM $ 70,731.57
+0.00%
$ 2.3 billion $ 6
Mar 6, 5 AM $ 70,731.57
-0.80%
$ 2.3 billion $ 6
Mar 6, 4 AM $ 71,303.51
+0.00%
$ 2.32 billion $ 4
Mar 6, 3 AM $ 71,303.51
+0.00%
$ 2.32 billion $ 4
Mar 6, 2 AM $ 71,303.51
+0.00%
$ 2.32 billion $ 4
Mar 6, 1 AM $ 71,303.51
+0.00%
$ 2.32 billion $ 4
Mar 6, 12 AM $ 71,303.51
+0.00%
$ 2.32 billion $ 4
Mar 5, 11 PM $ 71,303.51
+0.00%
$ 2.32 billion $ 4
Mar 5, 10 PM $ 71,303.51
+0.00%
$ 2.32 billion $ 4
Mar 5, 9 PM $ 71,303.51
+0.00%
$ 2.32 billion $ 4
Mar 5, 8 PM $ 71,303.51
+0.00%
$ 2.32 billion $ 4
Mar 5, 7 PM $ 71,303.51
+0.00%
$ 2.32 billion $ 4
Mar 5, 6 PM $ 71,303.51
+0.00%
$ 2.32 billion $ 5
Mar 5, 5 PM $ 71,303.51
+0.00%
$ 2.32 billion $ 5
Mar 5, 4 PM $ 71,308.25
-0.52%
$ 2.32 billion $ 5
Mar 5, 3 PM $ 71,677.92
-0.36%
$ 2.33 billion $ 4
Mar 5, 2 PM $ 71,935.14
+0.00%
$ 2.34 billion $ 4
Mar 5, 1 PM $ 70,982.49
+0.00%
$ 2.31 billion $ 4
Mar 5, 12 PM $ 70,982.49
+0.00%
$ 2.31 billion $ 1
Mar 5, 11 AM $ 70,982.49
+0.00%
$ 2.31 billion $ 1
Mar 5, 10 AM $ 70,982.49
+0.00%
$ 2.31 billion $ 1
Mar 5, 9 AM $ 70,982.49
+0.01%
$ 2.31 billion $ 1
Mar 5, 8 AM $ 70,975.68
-0.01%
$ 2.31 billion $ 2
Mar 5, 7 AM $ 70,982.09
-0.38%
$ 2.31 billion $ 25