nbtc Historical Data

nBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 65,625.94
-3.17%
$ 2.13 billion $ 17
Feb 26, 2026 $ 66,885.72
-1.87%
$ 2.17 billion $ 19
Feb 25, 2026 $ 68,158.78
+6.77%
$ 2.22 billion $ 41
Feb 24, 2026 $ 63,835.25
-1.09%
$ 2.07 billion $ 67
Feb 23, 2026 $ 64,541.32
-3.48%
$ 2.1 billion $ 32
Feb 22, 2026 $ 66,855.89
-5.17%
$ 2.17 billion $ 11
Feb 21, 2026 $ 70,525.25
+5.45%
$ 2.29 billion $ 14
Feb 20, 2026 $ 67,077.82
+1.16%
$ 2.18 billion $ 13
Feb 19, 2026 $ 66,306.11
+0.71%
$ 2.15 billion $ 41
Feb 18, 2026 $ 65,835.81
-3.96%
$ 2.14 billion $ 103
Feb 17, 2026 $ 68,222.25
+0.37%
$ 2.22 billion $ 72
Feb 16, 2026 $ 67,972.98
-1.48%
$ 2.21 billion $ 55
Feb 15, 2026 $ 68,999.85
-2.06%
$ 2.24 billion $ 94
Feb 14, 2026 $ 70,472.61
+0.89%
$ 2.29 billion $ 66
Feb 13, 2026 $ 69,850.98
+7.11%
$ 2.27 billion $ 145
Feb 12, 2026 $ 65,217.18
-3.62%
$ 2.12 billion $ 150
Feb 11, 2026 $ 67,664.03
-2.58%
$ 2.2 billion $ 75
Feb 10, 2026 $ 69,543.06
-0.93%
$ 2.26 billion $ 66
Feb 9, 2026 $ 70,193.02
-1.69%
$ 2.28 billion $ 32
Feb 8, 2026 $ 71,395.85
+3.92%
$ 2.32 billion $ 150
Feb 7, 2026 $ 68,731.71
-3.48%
$ 2.23 billion $ 244
Feb 6, 2026 $ 71,193.08
+12.87%
$ 2.31 billion $ 372
Feb 5, 2026 $ 63,074.73
-12.96%
$ 2.05 billion $ 334
Feb 4, 2026 $ 72,478.3
-6.23%
$ 2.36 billion $ 46
Feb 3, 2026 $ 77,291.73
-1.98%
$ 2.51 billion $ 3
Feb 2, 2026 $ 78,774.16
+2.01%
$ 2.56 billion $ 3
Feb 1, 2026 $ 77,265.34
-2.45%
$ 2.51 billion $ 37
Jan 31, 2026 $ 79,180.89
-7.33%
$ 2.57 billion $ 11
Jan 30, 2026 $ 84,701.56
-1.32%
$ 2.75 billion $ 9
Jan 29, 2026 $ 85,839.31
-3.77%
$ 2.79 billion $ 12
Jan 28, 2026 $ 89,182.31
+0.33%
$ 2.9 billion $ 45
Jan 27, 2026 $ 88,883.54
+0.54%
$ 2.89 billion $ 165
Jan 26, 2026 $ 88,405.17
-0.18%
$ 2.87 billion $ 5
Jan 25, 2026 $ 88,562.99
-0.79%
$ 2.88 billion $ 2
Jan 24, 2026 $ 89,265.67
-1.95%
$ 2.9 billion $ 1
Jan 23, 2026 $ 91,036.91
+0.41%
$ 2.96 billion $ 4
Jan 22, 2026 $ 90,658.43
+0.19%
$ 2.95 billion $ 1
Jan 21, 2026 $ 90,486.71
+0.63%
$ 2.94 billion $ 2
Jan 20, 2026 $ 89,923.73
-2.96%
$ 2.92 billion $ 1
Jan 19, 2026 $ 92,692.38
-0.34%
$ 3.01 billion $ 0
Jan 18, 2026 $ 93,008.11
+0.04%
$ 3.02 billion $ 85
Jan 17, 2026 $ 92,966.77
-1.17%
$ 3.02 billion $ 2
Jan 16, 2026 $ 94,072.92
+1.20%
$ 3.06 billion $ 6
Jan 15, 2026 $ 92,958.51
-1.02%
$ 3.02 billion $ 6
Jan 14, 2026 $ 93,914.12
-0.06%
$ 3.05 billion $ 9
Jan 13, 2026 $ 93,966.85
+7.83%
$ 3.06 billion $ 7
Jan 12, 2026 $ 88,576.58
-0.38%
$ 2.88 billion $ 7
Jan 11, 2026 $ 88,837.72
-2.30%
$ -- $ 1
Jan 10, 2026 $ 90,925.4
+0.08%
$ 2.96 billion $ 0
Jan 9, 2026 $ 90,849.77
+1.97%
$ 2.95 billion $ 1