nbtc Historical Data

nBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $63,679.32
-0.06%
$2.07 billion $2,334
Jun 9, 2026 $63,678.16
-1.71%
$2.07 billion $3,932
Jun 8, 2026 $64,824.06
-0.41%
$2.11 billion $5,883
Jun 7, 2026 $64,892.17
+2.56%
$2.11 billion $4,537
Jun 6, 2026 $63,375.76
+0.24%
$2.06 billion $2,172
Jun 5, 2026 $63,187.05
-5.61%
$2.05 billion $8,125
Jun 4, 2026 $66,872.1
-1.61%
$2.17 billion $5,209
Jun 3, 2026 $67,947.58
-2.61%
$2.21 billion $5,782
Jun 2, 2026 $69,743.46
-5.03%
$2.27 billion $6,672
Jun 1, 2026 $73,827.87
-1.53%
$2.4 billion $3,890
May 31, 2026 $74,950.94
+0.03%
$2.44 billion $920
May 30, 2026 $74,911
+0.12%
$2.43 billion $361
May 29, 2026 $74,807.62
+0.19%
$2.43 billion $3,162
May 28, 2026 $74,644.02
-0.36%
$2.43 billion $2,940
May 27, 2026 $74,947.46
-1.70%
$2.44 billion $3,773
May 26, 2026 $76,249.67
-1.58%
$2.48 billion $8,652
May 25, 2026 $77,474.16
+0.33%
$2.52 billion $1,510
May 24, 2026 $77,165.88
+0.22%
$2.51 billion $2,769
May 23, 2026 $77,000.55
+1.40%
$2.5 billion $6,586
May 22, 2026 $76,044.69
-2.31%
$2.47 billion $2,867
May 21, 2026 $77,832.5
+0.10%
$2.53 billion $669
May 20, 2026 $77,836.73
+0.87%
$2.53 billion $1,498
May 19, 2026 $77,133.72
-0.32%
$2.51 billion $986
May 18, 2026 $77,529.2
-0.11%
$2.52 billion $1,267
May 17, 2026 $77,707.02
-0.74%
$2.53 billion $3,043
May 16, 2026 $78,304.79
-1.42%
$2.54 billion $2,160
May 15, 2026 $79,436.37
-2.12%
$2.58 billion $1,662
May 14, 2026 $81,170.06
+2.22%
$2.64 billion $1,738
May 13, 2026 $79,486.62
-1.27%
$2.58 billion $1,567
May 12, 2026 $80,524.02
-1.13%
$2.62 billion $1,734
May 11, 2026 $81,432.63
-0.58%
$2.65 billion $3,417
May 10, 2026 $81,912.89
+2.04%
$2.66 billion $2,304
May 9, 2026 $80,273.66
+0.58%
$2.61 billion $207
May 8, 2026 $79,809.92
+0.21%
$2.59 billion $439
May 7, 2026 $79,643.93
-2.37%
$2.59 billion $337
May 6, 2026 $81,576.43
+0.25%
$2.65 billion $1,464
May 5, 2026 $81,372.81
+0.89%
$2.64 billion $1,376
May 4, 2026 $80,637.11
+1.89%
$2.62 billion $7,426
May 3, 2026 $79,269.24
-0.21%
$2.58 billion $16,886
May 2, 2026 $79,436.37
+4.26%
$2.58 billion $2,817
May 1, 2026 $76,243.94
+0.24%
$2.48 billion $1,277
Apr 30, 2026 $76,044.39
+0.54%
$2.47 billion $300
Apr 29, 2026 $75,630.37
-0.63%
$2.46 billion $325
Apr 28, 2026 $76,111.57
-1.01%
$2.47 billion $136
Apr 27, 2026 $76,717.17
-2.23%
$2.49 billion $373
Apr 26, 2026 $78,455.27
-0.21%
$2.55 billion $265
Apr 24, 2026 $76,481.9
+3.41%
$2.49 billion $1
Apr 23, 2026 $73,963.03
-1.51%
$2.4 billion $2
Apr 22, 2026 $75,099.69
+1.41%
$2.44 billion $0
Apr 21, 2026 $74,056.53
-2.01%
$2.41 billion $2