nbtc Historical Data

nBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 59,052.32
-0.56%
$ 1.92 billion $ 5,494
Jun 26, 11 AM $ 59,408.24
-0.03%
$ 1.93 billion $ 5,188
Jun 26, 10 AM $ 59,472.55
-0.38%
$ 1.93 billion $ 5,222
Jun 26, 9 AM $ 59,701.02
-0.91%
$ 1.94 billion $ 5,297
Jun 26, 8 AM $ 60,263.78
-0.11%
$ 1.96 billion $ 5,120
Jun 26, 7 AM $ 60,327.94
+0.37%
$ 1.96 billion $ 5,128
Jun 26, 6 AM $ 60,101.44
+0.53%
$ 1.95 billion $ 5,115
Jun 26, 5 AM $ 59,787.24
+0.00%
$ 1.94 billion $ 5,070
Jun 26, 4 AM $ 59,836.23
+0.29%
$ 1.94 billion $ 5,149
Jun 26, 3 AM $ 59,437.36
+1.37%
$ 1.93 billion $ 5,255
Jun 26, 2 AM $ 58,643.31
-1.32%
$ 1.91 billion $ 5,029
Jun 26, 1 AM $ 59,426.05
-0.54%
$ 1.93 billion $ 4,848
Jun 26, 12 AM $ 59,755.83
-0.15%
$ 1.94 billion $ 4,780
Jun 25, 11 PM $ 59,858.89
-0.09%
$ 1.95 billion $ 4,753
Jun 25, 10 PM $ 59,885.43
+0.17%
$ 1.95 billion $ 2,289
Jun 25, 9 PM $ 59,642.86
+0.50%
$ 1.94 billion $ 2,283
Jun 25, 8 PM $ 59,357.41
+0.00%
$ 1.93 billion $ 2,170
Jun 25, 7 PM $ 59,383.13
-0.01%
$ 1.93 billion $ 2,535
Jun 25, 6 PM $ 59,379.37
-0.01%
$ 1.93 billion $ 2,479
Jun 25, 5 PM $ 59,408.27
+0.08%
$ 1.93 billion $ 2,554
Jun 25, 4 PM $ 59,364.79
+0.12%
$ 1.93 billion $ 2,659
Jun 25, 3 PM $ 59,211.1
-0.55%
$ 1.92 billion $ 2,698
Jun 25, 2 PM $ 59,539.88
-1.18%
$ 1.94 billion $ 2,737
Jun 25, 1 PM $ 60,389.54
-1.40%
$ 1.96 billion $ 2,178
Jun 25, 12 PM $ 61,229.15
+0.01%
$ 1.99 billion $ 2,418
Jun 25, 11 AM $ 61,217.57
-0.24%
$ 1.99 billion $ 2,498
Jun 25, 10 AM $ 61,394.92
-0.39%
$ 2 billion $ 2,639
Jun 25, 9 AM $ 61,651.98
+0.01%
$ 2 billion $ 2,564
Jun 25, 8 AM $ 61,632.43
+0.02%
$ 2 billion $ 2,575
Jun 25, 7 AM $ 61,621.08
+0.19%
$ 2 billion $ 2,625
Jun 25, 6 AM $ 61,485.61
+0.20%
$ 2 billion $ 2,552
Jun 25, 5 AM $ 61,369.46
+0.66%
$ 1.99 billion $ 2,520
Jun 25, 4 AM $ 60,773.34
-0.06%
$ 1.98 billion $ 2,377
Jun 25, 3 AM $ 60,826.37
-0.03%
$ 1.98 billion $ 2,206
Jun 25, 2 AM $ 60,850.94
+0.04%
$ 1.98 billion $ 2,206
Jun 25, 1 AM $ 60,828.28
-0.04%
$ 1.98 billion $ 2,265
Jun 25, 12 AM $ 60,861.37
+0.02%
$ 1.98 billion $ 2,417
Jun 24, 11 PM $ 60,846.18
-0.04%
$ 1.98 billion $ 2,542
Jun 24, 10 PM $ 60,867.42
+0.18%
$ 1.98 billion $ 2,547
Jun 24, 9 PM $ 60,756.86
+0.06%
$ 1.97 billion $ 2,529
Jun 24, 8 PM $ 60,612.84
+1.72%
$ 1.97 billion $ 2,545
Jun 24, 7 PM $ 59,595.61
+0.08%
$ 1.94 billion $ 2,153
Jun 24, 6 PM $ 59,540.72
+0.46%
$ 1.94 billion $ 2,164
Jun 24, 5 PM $ 59,300.08
-0.99%
$ 1.93 billion $ 2,129
Jun 24, 4 PM $ 59,932.37
-1.04%
$ 1.95 billion $ 2,066
Jun 24, 3 PM $ 60,645.57
-0.94%
$ 1.97 billion $ 1,957
Jun 24, 2 PM $ 61,244.07
-0.31%
$ 1.99 billion $ 1,773
Jun 24, 1 PM $ 61,495.77
-1.69%
$ 2 billion $ 1,636
Jun 24, 12 PM $ 62,559.36
-0.13%
$ 2.03 billion $ 1,231
Jun 24, 11 AM $ 62,603.78
+0.49%
$ 2.03 billion $ 1,211