nbtc Historical Data

nBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $61,690.49
-8.97%
$2 billion $111,408
Aug 19, 5 PM $68,069.72
-0.50%
$2.21 billion $62,072
Aug 19, 4 PM $68,513.57
+1.17%
$2.23 billion $12,482
Aug 19, 3 PM $7,777.76
-88.08%
$252.78 million $47,646
Aug 19, 2 PM $65,904.39
+1.65%
$2.14 billion $71,243
Aug 19, 1 PM $64,832.69
+0.25%
$2.11 billion $18,392
Aug 19, 12 PM $64,718.3
+1.30%
$2.1 billion $6,848
Aug 19, 11 AM $64,846.51
+0.23%
$2.11 billion $16,375
Aug 19, 9 AM $64,417.07
+0.01%
$2.09 billion $2,642
Aug 19, 8 AM $64,427.24
+0.00%
$2.09 billion $13,429
Aug 18, 10 AM $5,535.84
-91.37%
$179.91 million $25,593
Aug 18, 9 AM $64,091.56
+2.00%
$2.08 billion $12,518
Aug 18, 8 AM $5,018.91
-92.15%
$163.11 million $458,342
Aug 18, 7 AM $63,369.06
-1.40%
$2.06 billion $134,664
Aug 17, 11 AM $63,534.24
-0.06%
$2.06 billion $10,352
Aug 17, 10 AM $63,423.77
+0.14%
$2.06 billion $6,625
Aug 17, 8 AM $63,399.45
-0.09%
$2.06 billion $22,682
Aug 17, 7 AM $63,472.95
-0.07%
$2.06 billion $16,638
Aug 17, 6 AM $63,542.73
+0.36%
$2.07 billion $5,211
Aug 17, 5 AM $63,396.36
+0.00%
$2.06 billion $7,959
Aug 17, 4 AM $63,273.04
+0.12%
$2.06 billion $7,161
Aug 17, 3 AM $63,333.39
+0.53%
$2.06 billion $841
Aug 13, 10 AM $63,743.09
-0.09%
$2.07 billion $602
Aug 13, 9 AM $63,799.62
+0.01%
$2.07 billion $2,157
Aug 13, 8 AM $63,774.6
+0.00%
$2.07 billion $2,802
Aug 13, 7 AM $63,802.07
-0.03%
$2.07 billion $238
Aug 13, 6 AM $63,776.7
-0.01%
$2.07 billion $118
Aug 13, 4 AM $63,558.48
+0.00%
$2.07 billion $790
Aug 13, 3 AM $63,543.24
+0.03%
$2.07 billion $888
Jul 31, 11 AM $63,889.6
-0.02%
$2.08 billion $30,222
Jul 31, 10 AM $63,878.92
+0.03%
$2.08 billion $41,830
Jul 31, 8 AM $63,965.95
+0.04%
$2.08 billion $117,976
Jul 31, 6 AM $64,373.27
+0.00%
$2.09 billion $9,261
Jul 27, 11 PM $63,634.01
-0.15%
$2.07 billion $2,281
Jul 27, 10 PM $63,963.64
-1.12%
$2.08 billion $60,727
Jul 27, 9 PM $64,770.92
+0.08%
$2.11 billion $207,773
Jul 27, 8 PM $64,720.25
-0.12%
$2.1 billion $337,413
Jul 27, 7 PM $64,851.75
+0.19%
$2.11 billion $460,893
Jul 27, 6 PM $64,744.75
-0.06%
$2.1 billion $543,028
Jul 27, 5 PM $64,728.12
-0.65%
$2.1 billion $542,972
Jul 27, 4 PM $65,184.98
+1.04%
$2.12 billion $546,061
Jul 27, 3 PM $64,466.74
-0.13%
$2.1 billion $426,800
Jul 27, 2 PM $64,591.2
-0.98%
$2.1 billion $310,088
Jul 27, 1 PM $65,378.32
+0.66%
$2.12 billion $174,946
Jul 27, 12 PM $65,013.14
+0.01%
$2.11 billion $34,305
Jul 27, 11 AM $65,077.43
-0.12%
$2.12 billion $23,146
Jul 27, 10 AM $65,247.44
+0.18%
$2.12 billion $10,400
Jul 27, 9 AM $65,213.24
+0.13%
$2.12 billion $10,185
Jul 27, 8 AM $65,069.05
-0.16%
$2.11 billion $4,907
Jul 20, 10 AM $64,111.18
+0.00%
$2.08 billion $1,101