nbtc Historical Data

nBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $108,671.21
-4.34%
$3.53 billion $862,151
Aug 18 $115,201.31
-2.16%
$3.69 billion $2.75 million
Aug 11 $117,779.32
-1.11%
$3.83 billion $1.96 million
Aug 4 $116,410.33
+1.97%
$3.87 billion $1.07 million
Jul 28 $112,691.81
-5.55%
$3.71 billion $3.34 million
Jul 21 $117,990.52
+0.62%
$3.88 billion $1.46 million
Jul 14 $117,807.94
-0.63%
$3.81 billion $1.47 million
Jul 7 $117,165.97
+7.45%
$3.85 billion $3.17 million
Jun 30 $108,120.73
-0.12%
$3.54 billion $1.28 million
Jun 23 $107,251.67
+6.59%
$3.52 billion $2.12 million
Jun 16 $101,228.14
-4.02%
$3.27 billion $1.75 million
Jun 9 $105,397.53
-0.27%
$3.43 billion $2.62 million
Jun 2 $105,695.99
+0.04%
$3.43 billion $2.67 million
May 26 $105,502.52
-2.99%
$3.43 billion $4.07 million
May 19 $107,921.79
+3.17%
$3.53 billion $5.93 million
Download