nbtc Historical Data

nBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 70,975.68
-0.01%
$ 2.31 billion $ 2
Mar 5, 7 AM $ 70,982.09
-0.38%
$ 2.31 billion $ 25
Mar 5, 6 AM $ 71,249.32
+0.00%
$ 2.32 billion $ 27
Mar 5, 5 AM $ 71,249.12
+0.00%
$ 2.32 billion $ 27
Mar 5, 4 AM $ 71,249.79
+0.00%
$ 2.32 billion $ 27
Mar 5, 3 AM $ 71,249.35
+0.00%
$ 2.32 billion $ 27
Mar 5, 2 AM $ 71,249.88
+0.00%
$ 2.32 billion $ 27
Mar 5, 1 AM $ 71,249.03
+0.00%
$ 2.32 billion $ 28
Mar 5, 12 AM $ 71,250.56
+0.00%
$ 2.32 billion $ 28
Mar 4, 11 PM $ 71,251.32
+0.00%
$ 2.32 billion $ 28
Mar 4, 10 PM $ 71,251.94
+0.03%
$ 2.32 billion $ 28
Mar 4, 9 PM $ 71,226.95
+0.00%
$ 2.31 billion $ 28
Mar 4, 8 PM $ 71,228.08
+0.00%
$ 2.31 billion $ 29
Mar 4, 7 PM $ 71,227.51
+0.33%
$ 2.31 billion $ 29
Mar 4, 6 PM $ 70,993.5
+0.01%
$ 2.31 billion $ 35
Mar 4, 5 PM $ 70,986.36
-0.19%
$ 2.31 billion $ 35
Mar 4, 4 PM $ 71,122.97
+0.00%
$ -- $ 34
Mar 4, 1 PM $ 71,117.88
+0.00%
$ 2.31 billion $ 34
Mar 4, 12 PM $ 71,117.44
+0.00%
$ 2.31 billion $ 35
Mar 4, 11 AM $ 71,391.04
+0.00%
$ 2.32 billion $ 35
Mar 4, 9 AM $ 71,436.85
+0.69%
$ 2.32 billion $ 35
Mar 4, 8 AM $ 70,949.13
+4.84%
$ 2.31 billion $ 33
Mar 4, 7 AM $ 67,676.01
-0.50%
$ 2.2 billion $ 15
Mar 4, 6 AM $ 68,012.68
+0.00%
$ 2.21 billion $ 13
Mar 4, 5 AM $ 68,012.68
+0.00%
$ 2.21 billion $ 14
Mar 4, 4 AM $ 68,012.68
+0.00%
$ 2.21 billion $ 14
Mar 4, 3 AM $ 68,012.68
+0.00%
$ 2.21 billion $ 18
Mar 4, 2 AM $ 68,012.68
+0.00%
$ 2.21 billion $ 18
Mar 4, 1 AM $ 68,012.68
+0.00%
$ 2.21 billion $ 19
Mar 4, 12 AM $ 68,012.68
-0.10%
$ 2.21 billion $ 19
Mar 3, 11 PM $ 68,083.72
+0.00%
$ 2.21 billion $ 19
Mar 3, 10 PM $ 68,083.72
+0.00%
$ 2.21 billion $ 20
Mar 3, 9 PM $ 68,083.72
+0.05%
$ 2.21 billion $ 20
Mar 3, 8 PM $ 68,048.45
+0.00%
$ 2.21 billion $ 20
Mar 3, 7 PM $ 68,048.45
+0.00%
$ 2.21 billion $ 20
Mar 3, 3 PM $ 66,820.78
+0.00%
$ -- $ 28
Mar 3, 2 PM $ 66,820.78
+0.00%
$ 2.17 billion $ 28
Mar 3, 1 PM $ 66,820.78
-0.20%
$ 2.17 billion $ 34
Mar 3, 12 PM $ 66,953.12
+0.00%
$ 2.18 billion $ 34
Mar 3, 11 AM $ 66,953.12
+0.00%
$ 2.18 billion $ 34
Mar 3, 10 AM $ 66,953.12
+0.00%
$ 2.18 billion $ 34
Mar 3, 9 AM $ 66,953.12
+0.00%
$ 2.18 billion $ 34
Mar 3, 8 AM $ 67,720.57
+0.00%
$ 2.2 billion $ 30
Mar 3, 7 AM $ 67,720.57
+0.00%
$ 2.2 billion $ 30
Mar 3, 6 AM $ 67,720.57
-0.33%
$ 2.2 billion $ 30
Mar 3, 5 AM $ 67,944.66
+0.00%
$ 2.21 billion $ 28
Mar 3, 4 AM $ 67,944.66
-1.18%
$ 2.21 billion $ 29
Mar 3, 3 AM $ 68,758.53
+0.00%
$ 2.23 billion $ 24
Mar 3, 2 AM $ 68,758.53
-0.32%
$ 2.23 billion $ 24
Mar 3, 1 AM $ 68,980
+0.00%
$ 2.24 billion $ 23