nbtc Historical Data

nBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $63,530.74
-0.16%
$2.06 billion $2,341
Jun 7, 1 AM $63,636.15
+0.47%
$2.07 billion $2,369
Jun 7, 12 AM $63,257.24
-0.02%
$2.06 billion $2,161
Jun 6, 11 PM $63,375.76
+0.05%
$2.06 billion $2,172
Jun 6, 10 PM $63,327.44
-0.22%
$2.06 billion $2,063
Jun 6, 9 PM $63,478.94
+0.34%
$2.06 billion $2,066
Jun 6, 8 PM $63,221.26
+0.05%
$2.05 billion $2,144
Jun 6, 7 PM $63,180.61
-0.09%
$2.05 billion $2,749
Jun 6, 6 PM $63,236.18
-0.04%
$2.06 billion $3,161
Jun 6, 5 PM $63,261.28
-0.09%
$2.06 billion $3,999
Jun 6, 4 PM $63,227.65
-0.10%
$2.05 billion $4,002
Jun 6, 3 PM $63,269.06
-0.18%
$2.06 billion $4,469
Jun 6, 2 PM $63,415.96
+0.17%
$2.06 billion $4,765
Jun 6, 1 PM $63,308.24
-0.04%
$2.06 billion $4,920
Jun 6, 12 PM $63,238.92
-0.07%
$2.06 billion $5,280
Jun 6, 11 AM $63,297.22
+0.47%
$2.06 billion $5,459
Jun 6, 10 AM $62,973.21
-0.78%
$2.05 billion $5,552
Jun 6, 9 AM $63,599.46
-0.13%
$2.07 billion $5,399
Jun 6, 8 AM $63,634.79
+0.33%
$2.07 billion $5,578
Jun 6, 7 AM $63,467.88
+0.31%
$2.06 billion $6,388
Jun 6, 6 AM $63,346.52
+0.18%
$2.06 billion $6,862
Jun 6, 5 AM $63,162.02
+0.84%
$2.05 billion $7,930
Jun 6, 4 AM $62,536.21
-0.99%
$2.03 billion $7,874
Jun 6, 3 AM $63,203.2
-0.30%
$2.05 billion $7,929
Jun 6, 2 AM $63,501.93
-0.02%
$2.06 billion $8,011
Jun 6, 1 AM $63,483.74
-0.28%
$2.06 billion $8,165
Jun 6, 12 AM $63,650.65
+0.68%
$2.07 billion $8,222
Jun 5, 11 PM $63,187.05
-1.16%
$2.05 billion $8,125
Jun 5, 10 PM $63,908.22
+0.26%
$2.08 billion $7,983
Jun 5, 9 PM $63,842.4
-0.03%
$2.07 billion $7,936
Jun 5, 8 PM $63,601.26
+0.95%
$2.07 billion $7,808
Jun 5, 7 PM $62,742.41
-0.21%
$2.04 billion $7,280
Jun 5, 6 PM $63,140.4
-1.30%
$2.05 billion $6,827
Jun 5, 5 PM $64,171.92
+0.25%
$2.09 billion $6,292
Jun 5, 4 PM $63,965.44
+0.75%
$2.08 billion $6,476
Jun 5, 3 PM $63,513.23
-0.89%
$2.06 billion $5,916
Jun 5, 2 PM $64,164.52
-0.22%
$2.09 billion $5,691
Jun 5, 1 PM $64,644.24
-0.19%
$2.1 billion $5,423
Jun 5, 12 PM $64,786.76
-0.42%
$2.11 billion $5,541
Jun 5, 11 AM $65,054.79
-0.57%
$2.11 billion $5,849
Jun 5, 10 AM $65,253.94
-0.26%
$2.12 billion $5,789
Jun 5, 9 AM $65,335.04
+0.41%
$2.12 billion $5,909
Jun 5, 8 AM $65,142.7
-0.96%
$2.12 billion $5,998
Jun 5, 7 AM $65,728.18
+0.59%
$2.14 billion $5,226
Jun 5, 6 AM $65,284.06
-1.92%
$2.12 billion $4,869
Jun 5, 5 AM $66,665.51
+0.03%
$2.17 billion $3,916
Jun 5, 4 AM $66,648
+0.44%
$2.17 billion $3,685
Jun 5, 3 AM $66,276.65
-0.17%
$2.15 billion $3,516
Jun 5, 2 AM $66,446.76
-0.53%
$2.16 billion $3,722
Jun 5, 1 AM $66,807.15
-0.18%
$2.17 billion $4,484