nbtc Historical Data

nBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $66,872.1
+0.09%
$2.17 billion $5,209
Jun 4, 10 PM $66,761.56
+0.02%
$2.17 billion $5,519
Jun 4, 9 PM $66,746.25
-0.06%
$2.17 billion $5,712
Jun 4, 8 PM $66,872.63
-0.17%
$2.17 billion $5,942
Jun 4, 7 PM $67,041.63
-0.08%
$2.18 billion $6,059
Jun 4, 6 PM $67,104.86
+0.79%
$2.18 billion $6,178
Jun 4, 5 PM $66,611.58
-0.66%
$2.16 billion $5,989
Jun 4, 4 PM $67,057.25
+0.02%
$2.18 billion $5,848
Jun 4, 3 PM $67,122.72
+0.08%
$2.18 billion $6,278
Jun 4, 2 PM $67,070.84
+0.05%
$2.18 billion $6,884
Jun 4, 1 PM $66,974.47
+0.12%
$2.18 billion $6,853
Jun 4, 12 PM $66,954.03
+1.17%
$2.18 billion $6,593
Jun 4, 11 AM $66,261.26
+0.13%
$2.15 billion $6,071
Jun 4, 10 AM $66,289.1
-0.55%
$2.15 billion $5,997
Jun 4, 9 AM $66,545.64
-0.80%
$2.16 billion $5,913
Jun 4, 8 AM $67,049.28
-0.54%
$2.18 billion $5,826
Jun 4, 7 AM $67,491.87
-0.40%
$2.19 billion $5,577
Jun 4, 6 AM $67,952.49
-0.06%
$2.21 billion $6,532
Jun 4, 5 AM $67,987.09
-0.01%
$2.21 billion $6,487
Jun 4, 4 AM $68,046.46
-0.01%
$2.21 billion $6,687
Jun 4, 3 AM $68,094.84
+0.99%
$2.21 billion $7,024
Jun 4, 2 AM $67,417.36
+0.88%
$2.19 billion $7,252
Jun 4, 1 AM $66,919.95
-0.62%
$2.17 billion $6,259
Jun 4, 12 AM $67,323.63
-0.94%
$2.19 billion $5,982
Jun 3, 11 PM $67,947.58
-0.49%
$2.21 billion $5,782
Jun 3, 10 PM $68,367.99
-0.73%
$2.22 billion $5,547
Jun 3, 9 PM $68,906.48
+0.23%
$2.24 billion $5,928
Jun 3, 8 PM $68,848.01
-0.61%
$2.24 billion $5,890
Jun 3, 7 PM $69,292.58
-0.39%
$2.25 billion $5,867
Jun 3, 6 PM $69,516.2
+0.24%
$2.26 billion $6,359
Jun 3, 5 PM $69,272.6
+0.07%
$2.25 billion $6,399
Jun 3, 4 PM $69,076.66
-0.41%
$2.24 billion $6,380
Jun 3, 3 PM $69,467.3
-0.30%
$2.26 billion $6,145
Jun 3, 2 PM $69,678.64
-0.02%
$2.26 billion $6,304
Jun 3, 1 PM $69,769.5
-0.08%
$2.27 billion $7,294
Jun 3, 12 PM $69,807.9
+0.00%
$2.27 billion $7,458
Jun 3, 11 AM $69,818.32
-0.04%
$2.27 billion $7,614
Jun 3, 10 AM $69,875.6
+0.40%
$2.27 billion $7,672
Jun 3, 9 AM $69,611.17
-0.16%
$2.26 billion $7,564
Jun 3, 8 AM $69,741.31
-0.06%
$2.27 billion $8,368
Jun 3, 7 AM $69,780.16
-0.36%
$2.27 billion $8,446
Jun 3, 6 AM $70,069.4
+0.11%
$2.28 billion $7,444
Jun 3, 5 AM $69,981.8
+0.29%
$2.27 billion $7,412
Jun 3, 4 AM $69,690.33
+0.34%
$2.26 billion $6,888
Jun 3, 3 AM $69,453.85
-0.47%
$2.26 billion $6,749
Jun 3, 2 AM $69,775.2
+0.02%
$2.27 billion $6,251
Jun 3, 1 AM $69,800.76
-0.18%
$2.27 billion $6,664
Jun 3, 12 AM $69,934.88
+0.23%
$2.27 billion $6,809
Jun 2, 11 PM $69,743.46
-0.12%
$2.27 billion $6,672
Jun 2, 10 PM $69,932.28
-0.43%
$2.27 billion $6,856