nbtc Historical Data

nBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 68,758.53
-0.32%
$ 2.23 billion $ 24
Mar 3, 1 AM $ 68,980
+0.00%
$ 2.24 billion $ 23
Mar 3, 12 AM $ 68,980
+0.00%
$ 2.24 billion $ 23
Mar 2, 11 PM $ 68,980
-0.19%
$ 2.24 billion $ 23
Mar 2, 10 PM $ 69,114.26
+0.00%
$ 2.25 billion $ 22
Mar 2, 9 PM $ 69,114.26
+0.00%
$ 2.25 billion $ 27
Mar 2, 8 PM $ 69,248.64
+0.00%
$ 2.25 billion $ 26
Mar 2, 7 PM $ 69,248.64
-0.16%
$ 2.25 billion $ 32
Mar 2, 6 PM $ 69,362.47
+0.00%
$ 2.25 billion $ 31
Mar 2, 5 PM $ 69,362.47
-0.11%
$ 2.25 billion $ 31
Mar 2, 4 PM $ 69,439.72
+0.00%
$ 2.26 billion $ 31
Mar 2, 3 PM $ 68,076.17
+1.69%
$ 2.21 billion $ 28
Mar 2, 2 PM $ 66,945.53
+1.54%
$ 2.18 billion $ 21
Mar 2, 1 PM $ 65,929.34
+0.00%
$ 2.14 billion $ 15
Mar 2, 12 PM $ 65,929.34
+0.00%
$ 2.14 billion $ 15
Mar 2, 11 AM $ 65,929.34
+0.00%
$ 2.14 billion $ 15
Mar 2, 10 AM $ 65,929.34
+0.00%
$ 2.14 billion $ 15
Mar 2, 9 AM $ 65,929.34
+0.00%
$ 2.14 billion $ 15
Mar 2, 8 AM $ 65,929.34
+0.00%
$ 2.14 billion $ 17
Mar 2, 7 AM $ 65,929.34
+0.00%
$ 2.14 billion $ 17
Mar 2, 6 AM $ 65,929.34
+0.00%
$ 2.14 billion $ 17
Mar 2, 5 AM $ 65,929.34
+0.00%
$ 2.14 billion $ 17
Mar 2, 4 AM $ 65,929.34
+0.00%
$ 2.14 billion $ 24
Mar 2, 3 AM $ 65,929.34
+0.00%
$ 2.14 billion $ 24
Mar 2, 2 AM $ 65,929.34
+0.00%
$ 2.14 billion $ 24
Mar 2, 1 AM $ 65,929.34
+0.00%
$ 2.14 billion $ 24
Mar 2, 12 AM $ 65,929.34
-0.13%
$ 2.14 billion $ 24
Mar 1, 11 PM $ 66,012.25
+0.00%
$ 2.15 billion $ 24
Mar 1, 10 PM $ 65,987.05
+1.27%
$ 2.14 billion $ 34
Mar 1, 9 PM $ 65,146.86
+0.06%
$ 2.12 billion $ 30
Mar 1, 8 PM $ 65,108.4
-1.39%
$ 2.12 billion $ 30
Mar 1, 7 PM $ 66,036.43
+0.09%
$ 2.15 billion $ 25
Mar 1, 6 PM $ 65,976.02
+0.00%
$ 2.14 billion $ 28
Mar 1, 5 PM $ 65,997.72
-0.02%
$ 2.14 billion $ 28
Mar 1, 4 PM $ 66,011.31
-1.34%
$ 2.15 billion $ 28
Mar 1, 3 PM $ 66,908.29
+0.00%
$ 2.17 billion $ 28
Mar 1, 2 PM $ 66,908.32
+0.00%
$ 2.17 billion $ 28
Mar 1, 1 PM $ 66,907.52
+0.00%
$ 2.17 billion $ 33
Mar 1, 12 PM $ 66,905.81
+0.00%
$ 2.17 billion $ 33
Mar 1, 11 AM $ 66,907.5
-0.14%
$ 2.17 billion $ 33
Mar 1, 10 AM $ 67,001.76
+0.00%
$ 2.18 billion $ 33
Mar 1, 9 AM $ 67,007.42
-0.50%
$ 2.18 billion $ 34
Mar 1, 8 AM $ 67,387.83
-0.03%
$ 2.19 billion $ 32
Mar 1, 7 AM $ 67,402.12
+0.08%
$ 2.19 billion $ 33
Mar 1, 6 AM $ 67,350.55
-0.02%
$ 2.19 billion $ 33
Mar 1, 5 AM $ 67,340.99
+1.30%
$ 2.19 billion $ 43
Mar 1, 4 AM $ 66,478.23
+0.05%
$ 2.16 billion $ 38
Mar 1, 3 AM $ 66,449.71
-0.05%
$ 2.16 billion $ 38
Mar 1, 2 AM $ 66,480.36
+0.01%
$ 2.16 billion $ 38
Mar 1, 1 AM $ 66,427.31
+0.03%
$ 2.16 billion $ 38