nbtc Historical Data

nBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 66,480.36
+0.01%
$ 2.16 billion $ 38
Mar 1, 1 AM $ 66,427.31
+0.03%
$ 2.16 billion $ 38
Mar 1, 12 AM $ 66,389.69
+0.17%
$ 2.16 billion $ 38
Feb 28, 11 PM $ 65,092.22
-0.34%
$ 2.12 billion $ 27
Feb 28, 10 PM $ 65,408.46
+0.20%
$ 2.13 billion $ 25
Feb 28, 9 PM $ 65,278.99
-0.24%
$ 2.12 billion $ 25
Feb 28, 8 PM $ 65,438.6
+0.07%
$ 2.13 billion $ 25
Feb 28, 7 PM $ 65,379.27
+1.44%
$ 2.12 billion $ 25
Feb 28, 6 PM $ 64,420.93
+0.19%
$ 2.09 billion $ 20
Feb 28, 5 PM $ 64,290.9
+0.03%
$ 2.09 billion $ 20
Feb 28, 4 PM $ 64,281.7
-0.49%
$ 2.09 billion $ 22
Feb 28, 3 PM $ 64,597.58
-0.12%
$ 2.1 billion $ 18
Feb 28, 2 PM $ 64,676.84
+0.01%
$ 2.1 billion $ 18
Feb 28, 1 PM $ 63,837.48
+0.09%
$ 2.07 billion $ 13
Feb 28, 12 PM $ 63,814.35
-0.40%
$ 2.07 billion $ 13
Feb 28, 11 AM $ 64,070.8
+0.18%
$ 2.08 billion $ 13
Feb 28, 10 AM $ 63,943.36
+0.09%
$ 2.08 billion $ 18
Feb 28, 3 AM $ 65,553.91
-0.11%
$ 2.13 billion $ 17
Feb 28, 2 AM $ 65,625.94
+0.00%
$ 2.13 billion $ 17
Feb 28, 1 AM $ 65,625.94
+0.00%
$ 2.13 billion $ 17
Feb 28, 12 AM $ 65,625.94
+0.00%
$ 2.13 billion $ 17
Feb 27, 11 PM $ 65,625.94
+0.00%
$ 2.13 billion $ 17
Feb 27, 10 PM $ 65,625.94
+0.00%
$ 2.13 billion $ 17
Feb 27, 9 PM $ 65,625.94
+0.00%
$ 2.13 billion $ 19
Feb 27, 8 PM $ 65,625.94
+0.00%
$ 2.13 billion $ 19
Feb 27, 7 PM $ 65,625.94
+0.00%
$ 2.13 billion $ 19
Feb 27, 6 PM $ 65,625.94
+0.00%
$ 2.13 billion $ 19
Feb 27, 5 PM $ 65,625.94
-0.53%
$ 2.13 billion $ 19
Feb 27, 4 PM $ 66,293.04
+0.05%
$ 2.15 billion $ 17
Feb 27, 3 PM $ 66,262.96
+0.30%
$ 2.15 billion $ 19
Feb 27, 2 PM $ 66,061.79
+0.13%
$ 2.15 billion $ 19
Feb 27, 1 PM $ 65,975.8
+0.00%
$ 2.14 billion $ 22
Feb 27, 12 PM $ 65,975.8
+0.00%
$ 2.14 billion $ 22
Feb 27, 11 AM $ 65,975.8
-1.34%
$ 2.14 billion $ 22
Feb 27, 10 AM $ 66,872.7
-1.33%
$ 2.17 billion $ 17
Feb 27, 9 AM $ 67,775.7
+0.00%
$ 2.2 billion $ 12
Feb 27, 8 AM $ 67,775.7
+0.00%
$ 2.2 billion $ 12
Feb 27, 7 AM $ 67,775.7
+0.00%
$ 2.2 billion $ 12
Feb 27, 6 AM $ 67,775.7
+0.00%
$ 2.2 billion $ 12
Feb 27, 5 AM $ 67,775.7
+0.00%
$ 2.2 billion $ 12
Feb 27, 4 AM $ 67,775.7
+0.00%
$ 2.2 billion $ 12
Feb 26, 8 PM $ 66,885.72
+0.00%
$ 2.17 billion $ 19
Feb 26, 7 PM $ 66,885.72
+0.00%
$ 2.17 billion $ 19
Feb 26, 6 PM $ 66,885.72
+0.00%
$ 2.17 billion $ 19
Feb 26, 5 PM $ 66,885.72
-0.01%
$ 2.17 billion $ 19
Feb 26, 4 PM $ 67,023.39
-0.34%
$ 2.18 billion $ 24
Feb 26, 3 PM $ 67,253.32
-1.33%
$ 2.19 billion $ 28
Feb 26, 2 PM $ 68,158.78
+0.00%
$ 2.22 billion $ 23
Feb 26, 1 PM $ 68,158.78
+0.00%
$ 2.22 billion $ 28
Feb 26, 12 PM $ 68,158.78
+0.00%
$ 2.22 billion $ 28