nbtc Historical Data

nBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $70,258.55
+0.30%
$2.28 billion $6,324
Jun 2, 8 PM $69,993.26
-0.07%
$2.27 billion $6,069
Jun 2, 7 PM $69,865.5
-0.22%
$2.27 billion $5,932
Jun 2, 6 PM $70,028.51
-0.13%
$2.28 billion $5,384
Jun 2, 5 PM $70,142.34
-0.12%
$2.28 billion $5,315
Jun 2, 4 PM $70,168.39
+0.32%
$2.28 billion $5,393
Jun 2, 3 PM $69,925.16
-1.32%
$2.27 billion $5,443
Jun 2, 2 PM $70,863.91
-0.89%
$2.3 billion $4,805
Jun 2, 1 PM $71,527
-0.45%
$2.32 billion $4,564
Jun 2, 12 PM $71,841.14
-0.28%
$2.33 billion $4,585
Jun 2, 11 AM $72,016.3
-0.07%
$2.34 billion $4,727
Jun 2, 10 AM $72,048
+0.01%
$2.34 billion $4,853
Jun 2, 9 AM $72,101.08
-1.08%
$2.34 billion $4,919
Jun 2, 8 AM $72,933.53
-0.01%
$2.37 billion $4,276
Jun 2, 7 AM $72,988.62
+0.04%
$2.37 billion $4,201
Jun 2, 6 AM $73,027.46
-0.04%
$2.37 billion $4,412
Jun 2, 5 AM $73,069.37
-0.33%
$2.37 billion $4,358
Jun 2, 4 AM $73,335.62
-0.07%
$2.38 billion $4,378
Jun 2, 3 AM $73,379.93
+0.29%
$2.38 billion $4,550
Jun 2, 2 AM $73,194.11
-0.04%
$2.38 billion $4,439
Jun 2, 1 AM $73,185.67
-0.18%
$2.38 billion $4,010
Jun 2, 12 AM $73,320.16
-0.16%
$2.38 billion $3,897
Jun 1, 11 PM $73,827.87
+0.11%
$2.4 billion $3,890
Jun 1, 10 PM $73,686.92
+0.05%
$2.39 billion $3,408
Jun 1, 9 PM $73,662.81
-0.38%
$2.39 billion $3,414
Jun 1, 8 PM $73,950.54
+0.05%
$2.4 billion $3,425
Jun 1, 7 PM $73,911.9
+0.01%
$2.4 billion $3,404
Jun 1, 6 PM $73,960.88
-0.01%
$2.4 billion $3,510
Jun 1, 5 PM $73,918.36
+0.15%
$2.4 billion $3,538
Jun 1, 4 PM $73,736.75
+0.07%
$2.4 billion $3,313
Jun 1, 3 PM $73,736.39
-0.15%
$2.4 billion $3,173
Jun 1, 2 PM $73,914.45
-0.23%
$2.4 billion $3,062
Jun 1, 1 PM $74,154.66
-0.21%
$2.41 billion $2,913
Jun 1, 12 PM $74,403.65
-0.22%
$2.42 billion $2,675
Jun 1, 11 AM $74,551.58
-0.02%
$2.42 billion $2,194
Jun 1, 10 AM $74,545.75
-0.32%
$2.42 billion $2,137
Jun 1, 9 AM $74,844.38
+0.21%
$2.43 billion $2,083
Jun 1, 8 AM $74,729.5
+0.12%
$2.43 billion $1,450
Jun 1, 7 AM $74,710.37
-0.04%
$2.43 billion $1,428
Jun 1, 6 AM $74,750.34
-0.22%
$2.43 billion $1,156
Jun 1, 5 AM $74,909.55
-0.06%
$2.43 billion $1,049
Jun 1, 4 AM $74,949.92
-0.21%
$2.44 billion $1,042
Jun 1, 3 AM $75,091.57
+0.06%
$2.44 billion $872
Jun 1, 2 AM $75,062.59
+0.33%
$2.44 billion $870
Jun 1, 1 AM $74,845.26
-0.54%
$2.43 billion $802
Jun 1, 12 AM $75,259.66
+0.38%
$2.45 billion $923
May 31, 11 PM $74,950.94
-0.32%
$2.44 billion $920
May 31, 10 PM $75,194.17
+0.13%
$2.44 billion $781
May 31, 9 PM $75,013.53
-0.02%
$2.44 billion $723
May 31, 8 PM $74,996.8
+0.02%
$2.44 billion $730