nbtc Historical Data

nBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $74,979.49
-0.02%
$2.44 billion $730
May 31, 6 PM $74,996.69
+0.03%
$2.44 billion $656
May 31, 5 PM $74,930.11
+0.05%
$2.44 billion $674
May 31, 4 PM $74,888.91
-0.12%
$2.43 billion $632
May 31, 3 PM $74,962.6
+0.02%
$2.44 billion $525
May 31, 2 PM $74,950.83
-0.25%
$2.44 billion $524
May 31, 1 PM $75,142.1
+0.20%
$2.44 billion $516
May 31, 12 PM $74,951.79
+0.03%
$2.44 billion $514
May 31, 11 AM $74,925.15
+0.11%
$2.44 billion $528
May 31, 10 AM $74,806.05
-0.12%
$2.43 billion $517
May 31, 9 AM $74,890.1
-0.07%
$2.43 billion $516
May 31, 8 AM $74,944.21
+0.10%
$2.44 billion $517
May 31, 7 AM $74,876.91
-0.13%
$2.43 billion $526
May 31, 6 AM $74,956.9
+0.05%
$2.44 billion $519
May 31, 5 AM $74,955.57
-0.01%
$2.44 billion $504
May 31, 4 AM $74,944.4
-0.05%
$2.44 billion $505
May 31, 3 AM $74,964.11
-0.01%
$2.44 billion $501
May 31, 2 AM $74,918.11
-0.11%
$2.43 billion $501
May 31, 1 AM $75,015.34
+0.00%
$2.44 billion $489
May 31, 12 AM $75,022.04
+0.12%
$2.44 billion $352
May 30, 11 PM $74,911
-0.03%
$2.43 billion $361
May 30, 10 PM $74,956.77
-0.49%
$2.44 billion $370
May 30, 9 PM $75,338.45
+0.37%
$2.45 billion $359
May 30, 8 PM $75,082.47
-0.01%
$2.44 billion $349
May 30, 7 PM $75,088.94
+0.21%
$2.44 billion $349
May 30, 6 PM $74,929.82
-0.17%
$2.44 billion $279
May 30, 5 PM $75,057.25
-0.04%
$2.44 billion $636
May 30, 4 PM $75,086.94
+0.04%
$2.44 billion $853
May 30, 3 PM $75,076.92
-0.04%
$2.44 billion $839
May 30, 2 PM $75,129.09
+0.18%
$2.44 billion $1,530
May 30, 1 PM $74,984.15
+0.02%
$2.44 billion $1,788
May 30, 12 PM $74,970.35
+0.02%
$2.44 billion $1,950
May 30, 11 AM $74,943.48
-0.05%
$2.44 billion $2,046
May 30, 10 AM $74,978.06
+0.06%
$2.44 billion $2,067
May 30, 9 AM $74,928.49
+0.05%
$2.44 billion $2,108
May 30, 8 AM $74,889.22
+0.01%
$2.43 billion $2,106
May 30, 7 AM $74,884.71
-0.10%
$2.43 billion $2,371
May 30, 6 AM $74,962.99
+0.07%
$2.44 billion $2,381
May 30, 5 AM $74,887.65
+0.15%
$2.43 billion $2,615
May 30, 4 AM $74,750.34
-0.23%
$2.43 billion $2,617
May 30, 3 AM $74,936.64
-0.03%
$2.44 billion $2,904
May 30, 2 AM $74,970.07
+0.02%
$2.44 billion $3,145
May 30, 1 AM $74,946.98
+0.14%
$2.44 billion $3,145
May 30, 12 AM $74,833.12
+0.02%
$2.43 billion $3,146
May 29, 11 PM $74,807.62
-0.06%
$2.43 billion $3,162
May 29, 10 PM $74,858.13
-0.09%
$2.43 billion $3,161
May 29, 9 PM $74,918.65
-0.11%
$2.43 billion $3,281
May 29, 8 PM $75,001.24
+0.03%
$2.44 billion $3,376
May 29, 7 PM $74,970.11
+0.00%
$2.44 billion $3,062
May 29, 6 PM $75,065.28
-0.26%
$2.44 billion $3,083