nbtc Historical Data

nBTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 68,158.78
+0.00%
$ 2.22 billion $ 28
Feb 26, 11 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 29
Feb 26, 10 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 29
Feb 26, 9 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 29
Feb 26, 8 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 29
Feb 26, 7 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 29
Feb 26, 6 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 29
Feb 26, 5 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 29
Feb 26, 4 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 29
Feb 26, 3 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 29
Feb 26, 2 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 29
Feb 26, 1 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 29
Feb 26, 12 AM $ 68,158.78
+0.00%
$ 2.22 billion $ 39
Feb 25, 11 PM $ 68,158.78
-0.19%
$ 2.22 billion $ 41
Feb 25, 10 PM $ 68,286.99
-1.32%
$ 2.22 billion $ 40
Feb 25, 9 PM $ 69,199.52
+1.00%
$ 2.25 billion $ 35
Feb 25, 8 PM $ 68,516.73
+0.00%
$ 2.23 billion $ 29
Feb 25, 7 PM $ 68,516.73
-0.01%
$ 2.23 billion $ 29
Feb 25, 6 PM $ 68,522.5
+0.00%
$ 2.23 billion $ 29
Feb 25, 5 PM $ 67,490.1
+0.03%
$ 2.19 billion $ 25
Feb 25, 4 PM $ 67,470.81
+1.24%
$ 2.19 billion $ 25
Feb 25, 3 PM $ 66,644.89
+0.01%
$ 2.17 billion $ 25
Feb 25, 2 PM $ 66,632.36
+1.28%
$ 2.17 billion $ 25
Feb 25, 1 PM $ 65,792.71
-0.10%
$ 2.14 billion $ 25
Feb 25, 12 PM $ 65,854.16
+0.17%
$ 2.14 billion $ 27
Feb 25, 11 AM $ 65,741.27
+0.01%
$ 2.14 billion $ 28
Feb 25, 10 AM $ 65,738.34
+0.12%
$ 2.14 billion $ 30
Feb 25, 9 AM $ 65,659.03
+0.14%
$ 2.13 billion $ 31
Feb 25, 8 AM $ 65,658.38
+0.03%
$ 2.13 billion $ 30
Feb 25, 7 AM $ 65,637.69
-0.06%
$ 2.13 billion $ 30
Feb 25, 6 AM $ 65,674.32
+0.04%
$ 2.13 billion $ 30
Feb 25, 5 AM $ 65,646.27
+0.17%
$ 2.13 billion $ 30
Feb 25, 4 AM $ 65,533.56
+0.03%
$ 2.13 billion $ 56
Feb 25, 3 AM $ 65,576.41
+0.06%
$ 2.13 billion $ 63
Feb 25, 2 AM $ 65,533.01
+0.00%
$ 2.13 billion $ 63
Feb 25, 1 AM $ 65,533.81
+2.66%
$ 2.13 billion $ 65
Feb 25, 12 AM $ 63,836.09
+0.00%
$ 2.07 billion $ 67
Feb 24, 11 PM $ 63,835.25
+0.00%
$ 2.07 billion $ 67
Feb 24, 10 PM $ 63,831.17
+0.03%
$ 2.07 billion $ 67
Feb 24, 9 PM $ 63,815.14
-0.12%
$ 2.07 billion $ 70
Feb 24, 8 PM $ 63,893.87
+0.00%
$ 2.08 billion $ 70
Feb 24, 7 PM $ 63,895.69
+0.02%
$ 2.08 billion $ 70
Feb 24, 6 PM $ 63,880.03
-0.23%
$ 2.08 billion $ 70
Feb 24, 5 PM $ 64,026.08
+0.00%
$ 2.08 billion $ 68
Feb 24, 4 PM $ 64,026.49
+1.35%
$ 2.08 billion $ 76
Feb 24, 3 PM $ 63,172.15
+0.02%
$ 2.05 billion $ 70
Feb 24, 2 PM $ 62,359.61
-0.14%
$ 2.03 billion $ 69
Feb 24, 1 PM $ 62,547.87
+0.05%
$ 2.03 billion $ 64
Feb 24, 12 PM $ 62,518.96
-0.22%
$ 2.03 billion $ 62
Feb 24, 11 AM $ 62,653.92
-0.37%
$ 2.04 billion $ 60