nbtc Historical Data

nBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $75,296.63
+0.18%
$2.45 billion $3,015
May 29, 4 PM $75,165.86
+0.11%
$2.44 billion $3,013
May 29, 3 PM $75,183.38
+0.96%
$2.44 billion $3,086
May 29, 2 PM $74,451.8
-0.23%
$2.42 billion $2,450
May 29, 1 PM $74,592.71
-0.20%
$2.42 billion $2,792
May 29, 12 PM $74,743.31
-0.12%
$2.43 billion $2,710
May 29, 11 AM $74,839.07
-0.08%
$2.43 billion $2,602
May 29, 10 AM $74,892.91
-0.16%
$2.43 billion $2,565
May 29, 9 AM $75,028.16
+0.06%
$2.44 billion $2,528
May 29, 8 AM $74,964.87
+0.15%
$2.44 billion $2,542
May 29, 7 AM $74,887.34
-0.09%
$2.43 billion $2,535
May 29, 6 AM $74,923.57
+0.09%
$2.44 billion $2,675
May 29, 5 AM $74,828.89
+0.13%
$2.43 billion $2,405
May 29, 4 AM $74,716.75
+0.16%
$2.43 billion $2,390
May 29, 3 AM $74,610.57
-0.04%
$2.42 billion $2,380
May 29, 2 AM $74,646.91
-0.09%
$2.43 billion $2,848
May 29, 1 AM $74,704.08
-0.06%
$2.43 billion $2,918
May 29, 12 AM $74,739.71
+0.10%
$2.43 billion $2,926
May 28, 11 PM $74,644.02
-0.02%
$2.43 billion $2,940
May 28, 10 PM $74,657.61
-0.19%
$2.43 billion $2,951
May 28, 9 PM $74,804.52
+0.12%
$2.43 billion $2,878
May 28, 8 PM $74,711.09
+0.09%
$2.43 billion $3,249
May 28, 7 PM $74,635.64
-0.07%
$2.43 billion $3,252
May 28, 6 PM $74,689.43
-0.01%
$2.43 billion $3,234
May 28, 5 PM $74,650.18
+0.13%
$2.43 billion $3,311
May 28, 4 PM $74,527.51
+0.14%
$2.42 billion $3,071
May 28, 3 PM $74,415.21
+0.05%
$2.42 billion $3,014
May 28, 2 PM $74,437.57
+0.18%
$2.42 billion $2,979
May 28, 1 PM $74,341.25
-0.38%
$2.42 billion $2,422
May 28, 12 PM $74,627.02
+0.12%
$2.43 billion $3,362
May 28, 11 AM $74,536.38
-0.04%
$2.42 billion $3,419
May 28, 10 AM $74,550.68
-0.14%
$2.42 billion $3,449
May 28, 9 AM $74,623
+0.14%
$2.43 billion $3,570
May 28, 8 AM $74,516.27
+0.11%
$2.42 billion $3,528
May 28, 7 AM $74,435.93
+0.22%
$2.42 billion $3,392
May 28, 6 AM $74,159.47
-0.23%
$2.41 billion $3,465
May 28, 5 AM $74,301.2
-0.17%
$2.41 billion $3,598
May 28, 4 AM $74,370.87
-0.21%
$2.42 billion $3,771
May 28, 3 AM $74,571.96
-0.62%
$2.42 billion $3,769
May 28, 2 AM $75,033.51
+0.07%
$2.44 billion $3,031
May 28, 1 AM $74,955.38
-0.07%
$2.44 billion $3,519
May 28, 12 AM $74,970.13
+0.08%
$2.44 billion $3,678
May 27, 11 PM $74,947.46
-0.42%
$2.44 billion $3,773
May 27, 10 PM $75,272.39
+0.02%
$2.45 billion $3,831
May 27, 9 PM $75,361.05
-0.47%
$2.45 billion $3,921
May 27, 8 PM $75,593.36
-0.04%
$2.46 billion $6,089
May 27, 7 PM $75,631.98
+0.03%
$2.46 billion $6,241
May 27, 6 PM $75,615.2
+0.02%
$2.46 billion $6,252
May 27, 5 PM $75,697.93
+0.12%
$2.46 billion $6,349
May 27, 4 PM $75,576.49
-0.21%
$2.46 billion $6,811