nbtc Historical Data

nBTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 62,518.96
-0.22%
$ 2.03 billion $ 62
Feb 24, 11 AM $ 62,653.92
-0.37%
$ 2.04 billion $ 60
Feb 24, 10 AM $ 62,887.55
+0.00%
$ 2.04 billion $ 58
Feb 24, 9 AM $ 62,887.54
+0.00%
$ 2.04 billion $ 58
Feb 24, 8 AM $ 62,887.72
+0.00%
$ 2.04 billion $ 59
Feb 24, 7 AM $ 62,887.52
+0.00%
$ 2.04 billion $ 59
Feb 24, 6 AM $ 62,887.42
+0.00%
$ 2.04 billion $ 59
Feb 24, 5 AM $ 62,887.43
-0.19%
$ 2.04 billion $ 64
Feb 24, 4 AM $ 63,006.12
-1.59%
$ 2.05 billion $ 39
Feb 24, 3 AM $ 64,027.01
-0.25%
$ 2.08 billion $ 33
Feb 24, 2 AM $ 64,188.11
-0.40%
$ 2.09 billion $ 32
Feb 24, 1 AM $ 64,445.48
-0.13%
$ 2.09 billion $ 31
Feb 24, 12 AM $ 64,531.85
-0.01%
$ 2.1 billion $ 31
Feb 23, 11 PM $ 64,541.32
-0.01%
$ 2.1 billion $ 32
Feb 23, 10 PM $ 64,547.55
+0.87%
$ 2.1 billion $ 32
Feb 23, 9 PM $ 63,993.87
+0.01%
$ 2.08 billion $ 28
Feb 23, 8 PM $ 63,988.41
+0.00%
$ 2.08 billion $ 28
Feb 23, 7 PM $ 63,986.93
+0.00%
$ 2.08 billion $ 28
Feb 23, 6 PM $ 63,988.13
+0.00%
$ 2.08 billion $ 34
Feb 23, 5 PM $ 63,986.35
-2.24%
$ 2.08 billion $ 34
Feb 23, 4 PM $ 65,449.98
+0.00%
$ 2.13 billion $ 27
Feb 23, 3 PM $ 65,451.5
+0.02%
$ 2.13 billion $ 30
Feb 23, 2 PM $ 65,438.74
-0.54%
$ 2.13 billion $ 31
Feb 23, 1 PM $ 65,795.57
+0.03%
$ 2.14 billion $ 31
Feb 23, 12 PM $ 65,774.37
+0.07%
$ 2.14 billion $ 31
Feb 23, 11 AM $ 65,741.88
+0.12%
$ 2.14 billion $ 31
Feb 23, 10 AM $ 65,666.75
-0.02%
$ 2.13 billion $ 31
Feb 23, 9 AM $ 65,678.67
+0.24%
$ 2.13 billion $ 31
Feb 23, 8 AM $ 65,521.29
-0.04%
$ 2.13 billion $ 31
Feb 23, 7 AM $ 65,549.53
+1.01%
$ 2.13 billion $ 31
Feb 23, 6 AM $ 64,894.77
+0.23%
$ 2.11 billion $ 26
Feb 23, 5 AM $ 64,765.97
+0.32%
$ 2.1 billion $ 25
Feb 23, 4 AM $ 64,569.37
-0.03%
$ 2.1 billion $ 25
Feb 23, 3 AM $ 64,592.31
-0.02%
$ 2.1 billion $ 24
Feb 23, 2 AM $ 64,590.72
-1.10%
$ 2.1 billion $ 24
Feb 23, 1 AM $ 65,306.26
-2.04%
$ 2.12 billion $ 20
Feb 23, 12 AM $ 66,703.84
-0.25%
$ 2.17 billion $ 11
Feb 22, 11 PM $ 66,855.89
-0.05%
$ 2.17 billion $ 11
Feb 22, 10 PM $ 66,793.58
-0.05%
$ 2.17 billion $ 11
Feb 22, 9 PM $ 66,832.52
+0.06%
$ 2.17 billion $ 11
Feb 22, 8 PM $ 66,764.91
+0.03%
$ 2.17 billion $ 15
Feb 22, 7 PM $ 66,745.85
+0.04%
$ 2.17 billion $ 15
Feb 22, 6 PM $ 66,763.67
+0.05%
$ 2.17 billion $ 15
Feb 22, 5 PM $ 66,576.23
-0.14%
$ 2.16 billion $ 15
Feb 22, 4 PM $ 66,670.28
-0.57%
$ 2.17 billion $ 13
Feb 22, 3 PM $ 67,050.35
-0.81%
$ 2.18 billion $ 17
Feb 22, 2 PM $ 67,603.03
+0.00%
$ 2.2 billion $ 17
Feb 22, 1 PM $ 67,583.18
-9.03%
$ 2.2 billion $ 18
Feb 22, 12 PM $ 74,311.82
-1.22%
$ 2.42 billion $ 15
Feb 22, 11 AM $ 70,499.15
-0.09%
$ 2.29 billion $ 14