nbtc Historical Data

nBTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 74,311.82
-1.22%
$ 2.42 billion $ 15
Feb 22, 11 AM $ 70,499.15
-0.09%
$ 2.29 billion $ 14
Feb 22, 10 AM $ 70,494.78
+0.11%
$ 2.29 billion $ 14
Feb 22, 9 AM $ 70,420.66
-0.06%
$ 2.29 billion $ 14
Feb 22, 8 AM $ 70,464.72
-0.12%
$ 2.29 billion $ 14
Feb 22, 7 AM $ 70,547.12
+0.07%
$ 2.29 billion $ 14
Feb 22, 6 AM $ 70,490.35
+0.05%
$ 2.29 billion $ 14
Feb 22, 5 AM $ 70,437.95
-0.05%
$ 2.29 billion $ 14
Feb 22, 4 AM $ 70,477.68
-0.25%
$ 2.29 billion $ 14
Feb 22, 3 AM $ 70,651.95
-0.17%
$ 2.3 billion $ 14
Feb 22, 2 AM $ 70,783.08
-0.06%
$ 2.3 billion $ 14
Feb 22, 1 AM $ 70,823.93
+0.04%
$ 2.3 billion $ 14
Feb 22, 12 AM $ 70,799.24
+0.42%
$ 2.3 billion $ 14
Feb 21, 11 PM $ 70,525.25
-0.14%
$ 2.29 billion $ 14
Feb 21, 10 PM $ 70,592.59
+3.45%
$ 2.29 billion $ 14
Feb 21, 9 PM $ 67,725.58
+0.00%
$ 2.2 billion $ 8
Feb 21, 8 PM $ 67,725.58
+0.00%
$ 2.2 billion $ 8
Feb 21, 7 PM $ 67,725.58
+0.00%
$ 2.2 billion $ 8
Feb 21, 6 PM $ 67,725.58
+0.00%
$ 2.2 billion $ 8
Feb 21, 5 PM $ 67,725.58
+0.00%
$ 2.2 billion $ 8
Feb 21, 4 PM $ 67,725.58
+0.00%
$ 2.2 billion $ 9
Feb 21, 3 PM $ 67,725.58
+0.00%
$ 2.2 billion $ 10
Feb 21, 2 PM $ 67,725.58
-0.11%
$ 2.2 billion $ 10
Feb 21, 1 PM $ 67,800.05
-0.02%
$ 2.2 billion $ 10
Feb 21, 12 PM $ 67,814.43
-0.12%
$ 2.2 billion $ 10
Feb 21, 11 AM $ 67,894.47
+0.70%
$ 2.21 billion $ 9
Feb 21, 10 AM $ 67,424.51
+0.00%
$ 2.19 billion $ 2
Feb 21, 9 AM $ 67,424.51
+0.00%
$ 2.19 billion $ 2
Feb 21, 8 AM $ 67,424.51
+0.00%
$ 2.19 billion $ 2
Feb 21, 7 AM $ 67,424.51
+0.00%
$ 2.19 billion $ 2
Feb 21, 6 AM $ 67,424.51
+0.00%
$ 2.19 billion $ 4
Feb 21, 5 AM $ 67,424.51
+0.00%
$ 2.19 billion $ 4
Feb 21, 4 AM $ 67,424.51
+0.00%
$ 2.19 billion $ 7
Feb 21, 3 AM $ 67,424.51
-0.81%
$ 2.19 billion $ 7
Feb 21, 2 AM $ 67,975.15
+0.00%
$ 2.21 billion $ 7
Feb 21, 1 AM $ 67,869.75
+1.08%
$ 2.21 billion $ 8
Feb 21, 12 AM $ 67,145.28
+0.40%
$ 2.18 billion $ 8
Feb 20, 11 PM $ 67,077.82
-0.14%
$ 2.18 billion $ 13
Feb 20, 10 PM $ 67,174.07
+0.08%
$ 2.18 billion $ 13
Feb 20, 9 PM $ 67,115.88
+0.44%
$ 2.18 billion $ 13
Feb 20, 8 PM $ 66,823.27
-0.44%
$ 2.17 billion $ 13
Feb 20, 7 PM $ 67,120.01
-0.07%
$ 2.18 billion $ 13
Feb 20, 6 PM $ 67,197.72
+0.10%
$ 2.18 billion $ 13
Feb 20, 5 PM $ 67,110.44
+0.04%
$ 2.18 billion $ 13
Feb 20, 4 PM $ 67,082.01
+0.09%
$ 2.18 billion $ 15
Feb 20, 3 PM $ 67,023.17
-0.52%
$ 2.18 billion $ 15
Feb 20, 2 PM $ 67,347.5
-0.05%
$ 2.19 billion $ 17
Feb 20, 1 PM $ 67,368.87
+0.20%
$ 2.19 billion $ 20
Feb 20, 12 PM $ 67,246.72
-0.03%
$ 2.19 billion $ 26
Feb 20, 11 AM $ 67,266.28
+0.06%
$ 2.19 billion $ 39