nbtc Historical Data

nBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $75,759.04
+0.53%
$2.46 billion $7,183
May 27, 2 PM $75,383.19
+0.04%
$2.45 billion $7,698
May 27, 1 PM $75,353
-0.76%
$2.45 billion $9,490
May 27, 12 PM $75,918.27
-0.53%
$2.47 billion $9,055
May 27, 11 AM $76,265.58
+0.35%
$2.48 billion $9,060
May 27, 10 AM $76,097.37
+0.02%
$2.47 billion $8,972
May 27, 9 AM $76,082.64
+0.04%
$2.47 billion $9,453
May 27, 8 AM $76,098.41
+0.09%
$2.47 billion $9,640
May 27, 7 AM $76,167.17
-0.10%
$2.48 billion $9,606
May 27, 6 AM $76,056.31
+0.21%
$2.47 billion $9,480
May 27, 5 AM $75,883.51
+0.14%
$2.47 billion $9,319
May 27, 4 AM $75,778.71
-0.64%
$2.46 billion $9,176
May 27, 3 AM $76,295.73
+0.18%
$2.48 billion $8,958
May 27, 2 AM $76,105.74
-0.06%
$2.47 billion $8,895
May 27, 1 AM $76,194.79
-0.36%
$2.48 billion $8,395
May 27, 12 AM $76,360.24
+0.15%
$2.48 billion $8,286
May 26, 11 PM $76,249.67
+0.18%
$2.48 billion $8,652
May 26, 10 PM $76,181.89
-0.12%
$2.48 billion $8,628
May 26, 9 PM $76,309.51
-0.11%
$2.48 billion $8,699
May 26, 8 PM $76,372.67
-0.23%
$2.48 billion $6,063
May 26, 7 PM $76,490.84
+0.20%
$2.49 billion $5,911
May 26, 6 PM $76,382.06
-0.20%
$2.48 billion $5,755
May 26, 5 PM $76,515.09
-0.43%
$2.49 billion $5,738
May 26, 4 PM $76,868.62
-0.22%
$2.5 billion $5,292
May 26, 3 PM $76,978.19
-0.40%
$2.5 billion $4,976
May 26, 2 PM $77,274.05
-0.10%
$2.51 billion $3,911
May 26, 1 PM $77,223.15
-0.28%
$2.51 billion $2,422
May 26, 12 PM $77,428.2
-0.22%
$2.52 billion $2,201
May 26, 11 AM $77,606.75
-0.01%
$2.52 billion $2,296
May 26, 10 AM $77,451.6
+0.54%
$2.52 billion $2,288
May 26, 9 AM $77,020.66
-0.04%
$2.5 billion $1,701
May 26, 8 AM $77,085.58
+0.12%
$2.51 billion $1,637
May 26, 7 AM $76,982.96
-0.31%
$2.5 billion $1,645
May 26, 6 AM $77,243.35
+0.07%
$2.51 billion $1,650
May 26, 5 AM $77,207.37
+0.11%
$2.51 billion $1,781
May 26, 4 AM $77,119.79
+0.13%
$2.51 billion $1,789
May 26, 3 AM $77,025.28
+0.09%
$2.5 billion $1,800
May 26, 2 AM $76,982.15
-0.07%
$2.5 billion $1,818
May 26, 1 AM $76,993.91
-0.17%
$2.5 billion $1,933
May 26, 12 AM $77,127.49
-0.44%
$2.51 billion $1,905
May 25, 11 PM $77,474.16
+0.07%
$2.52 billion $1,510
May 25, 10 PM $77,412.96
-0.25%
$2.52 billion $1,819
May 25, 9 PM $77,603.6
-0.10%
$2.52 billion $2,266
May 25, 8 PM $77,666.68
-0.10%
$2.52 billion $2,388
May 25, 7 PM $77,743.4
-0.05%
$2.53 billion $2,391
May 25, 6 PM $77,797.22
-0.02%
$2.53 billion $2,391
May 25, 5 PM $77,818.49
-0.10%
$2.53 billion $2,391
May 25, 4 PM $77,805.64
+0.00%
$2.53 billion $2,358
May 25, 3 PM $77,810.68
+0.00%
$2.53 billion $2,231
May 25, 2 PM $77,740.44
+0.32%
$2.53 billion $2,103