nbtc Historical Data

nBTC Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $77,530.61
+0.00%
$2.52 billion $2,630
May 25, 12 PM $77,593.12
-0.05%
$2.52 billion $2,718
May 25, 11 AM $77,634.44
+0.00%
$2.52 billion $2,630
May 25, 10 AM $77,635.23
-0.01%
$2.52 billion $2,629
May 25, 9 AM $77,653.52
+0.20%
$2.52 billion $2,903
May 25, 8 AM $77,482.16
+0.03%
$2.52 billion $2,794
May 25, 7 AM $77,460.54
-0.13%
$2.52 billion $2,782
May 25, 6 AM $77,516.68
-0.06%
$2.52 billion $2,786
May 25, 5 AM $77,556.22
+0.10%
$2.52 billion $2,744
May 25, 4 AM $77,449.46
+0.16%
$2.52 billion $2,746
May 25, 3 AM $77,342.32
+0.02%
$2.51 billion $2,842
May 25, 2 AM $77,315.28
+0.07%
$2.51 billion $2,844
May 25, 1 AM $77,277.59
-0.06%
$2.51 billion $2,729
May 25, 12 AM $77,359.07
+0.18%
$2.51 billion $2,906
May 24, 11 PM $77,165.88
+0.25%
$2.51 billion $2,769
May 24, 10 PM $76,889.95
+0.37%
$2.5 billion $2,421
May 24, 9 PM $76,612.43
-0.35%
$2.49 billion $1,911
May 24, 8 PM $76,889.53
-0.06%
$2.5 billion $2,041
May 24, 7 PM $76,931.82
-0.04%
$2.5 billion $3,676
May 24, 6 PM $76,961.76
-0.01%
$2.5 billion $3,813
May 24, 5 PM $76,969.26
+0.14%
$2.5 billion $4,160
May 24, 4 PM $76,851.27
+0.04%
$2.5 billion $4,169
May 24, 3 PM $76,819.3
+0.02%
$2.5 billion $4,155
May 24, 2 PM $76,814.1
-0.58%
$2.5 billion $4,136
May 24, 1 PM $77,287.65
-0.12%
$2.51 billion $3,944
May 24, 12 PM $77,379.84
-0.13%
$2.51 billion $4,273
May 24, 11 AM $77,487.92
+0.09%
$2.52 billion $4,291
May 24, 10 AM $77,426.11
+0.30%
$2.52 billion $4,437
May 24, 9 AM $77,192.6
+0.05%
$2.51 billion $4,164
May 24, 8 AM $77,152.52
-0.07%
$2.51 billion $4,134
May 24, 7 AM $77,205.06
+0.02%
$2.51 billion $4,559
May 24, 6 AM $77,182.83
+0.11%
$2.51 billion $5,885
May 24, 5 AM $77,105.34
-0.04%
$2.51 billion $5,804
May 24, 4 AM $77,138.06
+0.02%
$2.51 billion $6,556
May 24, 3 AM $77,149.39
+0.05%
$2.51 billion $6,414
May 24, 2 AM $77,119.34
-0.08%
$2.51 billion $6,407
May 24, 1 AM $77,182.92
+0.14%
$2.51 billion $6,342
May 24, 12 AM $77,028.45
+0.04%
$2.5 billion $6,409
May 23, 11 PM $77,000.55
+0.14%
$2.5 billion $6,586
May 23, 10 PM $76,871.88
-0.21%
$2.5 billion $6,808
May 23, 9 PM $77,044.07
+0.03%
$2.5 billion $6,680
May 23, 8 PM $76,932.55
+0.99%
$2.5 billion $6,164
May 23, 7 PM $76,174.37
+0.08%
$2.48 billion $4,924
May 23, 6 PM $76,124.51
+0.38%
$2.47 billion $5,766
May 23, 5 PM $75,857.63
-0.02%
$2.47 billion $5,686
May 23, 4 PM $75,882.73
+0.04%
$2.47 billion $5,845
May 23, 3 PM $75,860.17
-0.08%
$2.47 billion $5,865
May 23, 2 PM $75,806.55
+0.53%
$2.46 billion $6,192
May 23, 1 PM $75,369.2
+0.25%
$2.45 billion $5,945
May 23, 12 PM $75,173.35
-0.03%
$2.44 billion $5,823