nbtc Historical Data

nBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 67,246.72
-0.03%
$ 2.19 billion $ 26
Feb 20, 11 AM $ 67,266.28
+0.06%
$ 2.19 billion $ 39
Feb 20, 10 AM $ 67,228.68
-0.02%
$ 2.18 billion $ 41
Feb 20, 9 AM $ 67,239.76
+0.01%
$ 2.19 billion $ 43
Feb 20, 8 AM $ 67,234.89
+0.23%
$ 2.19 billion $ 42
Feb 20, 7 AM $ 67,079.44
+0.00%
$ 2.18 billion $ 41
Feb 20, 6 AM $ 67,107.28
-0.01%
$ 2.18 billion $ 41
Feb 20, 5 AM $ 67,119.61
+0.00%
$ 2.18 billion $ 47
Feb 20, 4 AM $ 67,087.51
-0.02%
$ 2.18 billion $ 48
Feb 20, 3 AM $ 67,098.36
+0.02%
$ 2.18 billion $ 48
Feb 20, 2 AM $ 67,086.99
-0.04%
$ 2.18 billion $ 48
Feb 20, 1 AM $ 67,106.03
-0.01%
$ 2.18 billion $ 46
Feb 20, 12 AM $ 67,110.1
+1.21%
$ 2.18 billion $ 46
Feb 19, 11 PM $ 66,306.11
+0.12%
$ 2.15 billion $ 41
Feb 19, 10 PM $ 66,223.44
+0.00%
$ 2.15 billion $ 103
Feb 19, 9 PM $ 66,226.21
+0.00%
$ 2.15 billion $ 103
Feb 19, 8 PM $ 66,224.5
+0.00%
$ 2.15 billion $ 103
Feb 19, 7 PM $ 66,224.62
+0.00%
$ 2.15 billion $ 105
Feb 19, 6 PM $ 66,226.13
+0.01%
$ 2.15 billion $ 105
Feb 19, 5 PM $ 66,221.1
+0.91%
$ 2.15 billion $ 107
Feb 19, 4 PM $ 65,625.61
-0.05%
$ 2.13 billion $ 112
Feb 19, 3 PM $ 65,660.94
+1.31%
$ 2.13 billion $ 118
Feb 19, 2 PM $ 64,812.87
-0.81%
$ 2.11 billion $ 112
Feb 19, 1 PM $ 65,504.89
-0.12%
$ 2.13 billion $ 112
Feb 19, 12 PM $ 65,602.76
-0.84%
$ 2.13 billion $ 105
Feb 19, 11 AM $ 66,134.31
-0.12%
$ 2.15 billion $ 96
Feb 19, 10 AM $ 66,212.97
-0.82%
$ 2.15 billion $ 93
Feb 19, 9 AM $ 66,761.04
-0.23%
$ 2.17 billion $ 93
Feb 19, 8 AM $ 66,912.06
-0.02%
$ 2.17 billion $ 95
Feb 19, 7 AM $ 67,067.19
-0.02%
$ 2.18 billion $ 105
Feb 19, 6 AM $ 67,079.64
+2.04%
$ 2.18 billion $ 105
Feb 19, 5 AM $ 65,772.25
-0.22%
$ 2.14 billion $ 100
Feb 19, 4 AM $ 65,916.13
+0.24%
$ 2.14 billion $ 102
Feb 19, 3 AM $ 65,757.33
-0.03%
$ 2.14 billion $ 102
Feb 19, 2 AM $ 65,776.29
-0.02%
$ 2.14 billion $ 102
Feb 19, 1 AM $ 65,790.25
-0.02%
$ 2.14 billion $ 102
Feb 19, 12 AM $ 65,821.41
-0.02%
$ 2.14 billion $ 102
Feb 18, 11 PM $ 65,835.81
+0.11%
$ 2.14 billion $ 103
Feb 18, 10 PM $ 65,763.13
-0.13%
$ 2.14 billion $ 57
Feb 18, 9 PM $ 65,851.25
-1.45%
$ 2.14 billion $ 58
Feb 18, 8 PM $ 66,820.31
-0.13%
$ 2.17 billion $ 58
Feb 18, 7 PM $ 66,908.45
+0.01%
$ 2.17 billion $ 56
Feb 18, 6 PM $ 67,002.3
+0.67%
$ 2.18 billion $ 56
Feb 18, 5 PM $ 66,562.09
-0.75%
$ 2.16 billion $ 49
Feb 18, 4 PM $ 67,449.36
+1.02%
$ 2.19 billion $ 39
Feb 18, 3 PM $ 66,840.51
+0.31%
$ 2.17 billion $ 44
Feb 18, 2 PM $ 66,734.29
-11.07%
$ 2.17 billion $ 43
Feb 18, 1 PM $ 75,059.6
-1.29%
$ 2.44 billion $ 25
Feb 18, 12 PM $ 74,501.58
+11.52%
$ 2.42 billion $ 34
Feb 18, 11 AM $ 66,527.82
-0.49%
$ 2.16 billion $ 51