nbtc Historical Data

nBTC Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $75,194.66
+0.05%
$2.44 billion $5,840
May 23, 10 AM $75,167.03
+0.11%
$2.44 billion $5,691
May 23, 9 AM $75,071.91
+0.15%
$2.44 billion $5,680
May 23, 8 AM $74,919.13
-0.42%
$2.43 billion $5,675
May 23, 7 AM $75,350.48
-0.62%
$2.45 billion $5,305
May 23, 6 AM $75,831.63
-0.02%
$2.46 billion $4,037
May 23, 5 AM $75,847.18
-0.13%
$2.47 billion $4,029
May 23, 4 AM $75,957.84
-0.13%
$2.47 billion $3,286
May 23, 3 AM $76,072.05
+0.17%
$2.47 billion $3,308
May 23, 2 AM $75,917.89
+0.09%
$2.47 billion $3,303
May 23, 1 AM $75,847.6
-0.02%
$2.47 billion $3,311
May 23, 12 AM $75,821.3
-0.15%
$2.46 billion $3,059
May 22, 11 PM $76,044.69
-0.09%
$2.47 billion $2,867
May 22, 10 PM $76,131.67
-0.21%
$2.47 billion $2,653
May 22, 9 PM $76,303.41
+0.12%
$2.48 billion $2,629
May 22, 8 PM $76,225.53
+0.14%
$2.48 billion $2,626
May 22, 7 AM $77,529.02
+0.23%
$2.52 billion $98
May 22, 6 AM $77,380.48
-0.27%
$2.51 billion $114
May 22, 5 AM $77,638.75
+0.00%
$2.52 billion $133
May 22, 4 AM $77,687.21
-0.13%
$2.52 billion $133
May 22, 3 AM $77,804.61
+0.22%
$2.53 billion $436
May 22, 2 AM $77,668.46
+0.32%
$2.52 billion $447
May 22, 1 AM $77,418.49
-0.32%
$2.52 billion $446
May 22, 12 AM $77,665.89
-0.23%
$2.52 billion $513
May 21, 11 PM $77,832.5
+0.01%
$2.53 billion $669
May 21, 10 PM $77,843.5
-0.03%
$2.53 billion $672
May 21, 9 PM $77,877.91
+0.08%
$2.53 billion $673
May 21, 8 PM $77,832.46
+0.08%
$2.53 billion $684
May 21, 7 PM $77,766.48
+0.04%
$2.53 billion $684
May 21, 6 PM $77,778.98
+0.01%
$2.53 billion $824
May 21, 5 PM $77,795.56
+1.02%
$2.53 billion $966
May 21, 4 PM $77,113.92
-0.37%
$2.51 billion $985
May 21, 3 PM $78,150.83
+1.15%
$2.54 billion $1,206
May 21, 2 PM $77,317.43
+0.21%
$2.51 billion $1,426
May 21, 1 PM $77,268.42
-0.03%
$2.51 billion $1,425
May 21, 12 PM $77,288.01
-0.23%
$2.51 billion $1,438
May 21, 11 AM $77,462.68
-0.09%
$2.52 billion $1,449
May 21, 10 AM $77,498.51
-0.68%
$2.52 billion $1,466
May 21, 9 AM $78,017.2
-0.33%
$2.54 billion $1,476
May 21, 8 AM $78,307.52
+0.43%
$2.54 billion $1,482
May 21, 7 AM $77,971.82
-0.22%
$2.53 billion $1,650
May 21, 6 AM $78,074.49
-0.05%
$2.54 billion $1,633
May 21, 5 AM $78,134.05
-0.06%
$2.54 billion $1,718
May 21, 4 AM $78,167.79
+0.01%
$2.54 billion $1,934
May 21, 3 AM $78,137.67
+0.04%
$2.54 billion $1,935
May 21, 2 AM $78,106.23
-0.11%
$2.54 billion $1,923
May 21, 1 AM $78,147.51
+0.30%
$2.54 billion $1,938
May 21, 12 AM $77,917.47
+0.21%
$2.53 billion $1,799
May 20, 11 PM $77,836.73
+0.33%
$2.53 billion $1,498
May 20, 10 PM $77,580.08
-0.12%
$2.52 billion $1,484