nbtc Historical Data

nBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 66,527.82
-0.49%
$ 2.16 billion $ 51
Feb 18, 10 AM $ 66,858.98
-0.14%
$ 2.17 billion $ 51
Feb 18, 9 AM $ 66,874.62
-0.14%
$ 2.17 billion $ 49
Feb 18, 8 AM $ 66,750.11
+0.46%
$ 2.17 billion $ 43
Feb 18, 7 AM $ 66,438.86
-0.04%
$ 2.16 billion $ 38
Feb 18, 6 AM $ 66,584.54
-0.04%
$ 2.16 billion $ 38
Feb 18, 5 AM $ 66,611.91
-1.42%
$ 2.16 billion $ 36
Feb 18, 4 AM $ 67,571.17
+0.95%
$ 2.2 billion $ 40
Feb 18, 3 AM $ 66,932.2
+0.00%
$ 2.18 billion $ 40
Feb 18, 2 AM $ 66,996.65
-1.41%
$ 2.18 billion $ 44
Feb 18, 1 AM $ 67,876.02
+0.11%
$ 2.21 billion $ 71
Feb 18, 12 AM $ 67,864.44
-1.00%
$ 2.21 billion $ 74
Feb 17, 11 PM $ 68,222.25
+0.24%
$ 2.22 billion $ 72
Feb 17, 10 PM $ 68,062.02
+0.74%
$ 2.21 billion $ 56
Feb 17, 9 PM $ 67,546.33
+0.29%
$ 2.2 billion $ 56
Feb 17, 8 PM $ 67,351.61
-1.00%
$ 2.19 billion $ 55
Feb 17, 7 PM $ 68,004.58
-0.11%
$ 2.21 billion $ 62
Feb 17, 6 PM $ 68,084.08
+0.38%
$ 2.21 billion $ 67
Feb 17, 5 PM $ 67,825.24
+0.72%
$ 2.2 billion $ 67
Feb 17, 4 PM $ 67,341.4
+0.74%
$ 2.19 billion $ 66
Feb 17, 3 PM $ 66,847.18
-0.68%
$ 2.17 billion $ 70
Feb 17, 2 PM $ 67,314.01
+0.01%
$ 2.19 billion $ 80
Feb 17, 1 PM $ 67,305.47
-0.98%
$ 2.19 billion $ 80
Feb 17, 12 PM $ 67,992.81
-0.38%
$ 2.21 billion $ 79
Feb 17, 11 AM $ 68,208.01
+0.63%
$ 2.22 billion $ 84
Feb 17, 10 AM $ 67,780.32
-0.17%
$ 2.2 billion $ 83
Feb 17, 9 AM $ 67,894.25
+0.31%
$ 2.21 billion $ 84
Feb 17, 8 AM $ 67,684.11
-0.06%
$ 2.2 billion $ 87
Feb 17, 7 AM $ 67,717.3
-0.12%
$ 2.2 billion $ 87
Feb 17, 6 AM $ 67,797.83
+0.47%
$ 2.2 billion $ 87
Feb 17, 5 AM $ 67,481.26
+0.05%
$ 2.19 billion $ 88
Feb 17, 4 AM $ 67,444.11
+0.39%
$ 2.19 billion $ 92
Feb 17, 3 AM $ 67,094.66
-1.28%
$ 2.18 billion $ 92
Feb 17, 2 AM $ 68,422.21
+1.27%
$ 2.22 billion $ 78
Feb 17, 1 AM $ 67,566.2
-0.26%
$ 2.2 billion $ 59
Feb 17, 12 AM $ 67,740.14
-0.34%
$ 2.2 billion $ 55
Feb 16, 11 PM $ 67,972.98
-0.24%
$ 2.21 billion $ 55
Feb 16, 10 PM $ 68,138.12
-0.16%
$ 2.21 billion $ 55
Feb 16, 9 PM $ 68,245.05
-0.09%
$ 2.22 billion $ 55
Feb 16, 8 PM $ 67,714.19
+0.73%
$ 2.2 billion $ 50
Feb 16, 7 PM $ 67,138.42
-1.87%
$ 2.18 billion $ 49
Feb 16, 6 PM $ 68,462.43
+0.56%
$ 2.23 billion $ 50
Feb 16, 5 PM $ 68,227.1
-0.12%
$ 2.22 billion $ 63
Feb 16, 4 PM $ 68,273.44
-0.48%
$ 2.22 billion $ 70
Feb 16, 3 PM $ 68,350.86
-1.18%
$ 2.22 billion $ 53
Feb 16, 2 PM $ 68,699.93
+0.92%
$ 2.23 billion $ 49
Feb 16, 1 PM $ 68,076
-0.80%
$ 2.21 billion $ 49
Feb 16, 12 PM $ 68,628.11
+0.85%
$ 2.23 billion $ 42
Feb 16, 11 AM $ 68,045.09
+0.10%
$ 2.21 billion $ 42
Feb 16, 10 AM $ 67,978.23
+0.37%
$ 2.21 billion $ 42