nbtc Historical Data

nBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $75,569.78
+2.55%
$2.46 billion $121
Apr 19, 2026 $73,722.91
-2.76%
$2.4 billion $2,037
Apr 18, 2026 $75,724.14
-1.68%
$2.46 billion $1,229
Apr 17, 2026 $76,949.76
+2.61%
$2.5 billion $2,465
Apr 16, 2026 $75,017.11
+1.67%
$2.44 billion $376
Apr 15, 2026 $73,786.07
+0.00%
$2.4 billion $2
Apr 14, 2026 $73,643.77
-1.21%
$2.39 billion $1,012
Apr 13, 2026 $74,684.12
+5.33%
$2.43 billion $710
Apr 12, 2026 $70,869.87
-2.98%
$2.3 billion $6
Apr 11, 2026 $73,074.23
+0.53%
$2.37 billion $789
Apr 10, 2026 $72,677.12
+0.80%
$2.36 billion $38
Apr 9, 2026 $72,102.44
+1.60%
$2.34 billion $16
Apr 8, 2026 $70,972.8
+0.20%
$2.31 billion $140
Apr 7, 2026 $70,830.65
+2.27%
$2.3 billion $10,898
Apr 6, 2026 $69,260.47
+0.54%
$2.25 billion $3,205
Apr 5, 2026 $68,887.14
+2.41%
$2.24 billion $4,896
Apr 4, 2026 $67,265.97
+1.17%
$2.19 billion $516
Apr 3, 2026 $66,484.9
-0.99%
$2.16 billion $1,823
Apr 2, 2026 $67,200.22
-1.61%
$2.18 billion $1,999
Apr 1, 2026 $68,274.87
+0.35%
$2.22 billion $3,747
Mar 31, 2026 $68,046.23
+2.11%
$2.21 billion $69
Mar 30, 2026 $66,628.45
+1.88%
$2.17 billion $313
Mar 29, 2026 $65,368.69
-1.37%
$2.12 billion $154
Mar 28, 2026 $66,348.6
+0.97%
$2.16 billion $484
Mar 27, 2026 $65,713.41
-3.87%
$2.14 billion $642
Mar 26, 2026 $68,365.51
-4.12%
$2.22 billion $1,229
Mar 25, 2026 $71,366.2
+1.02%
$2.32 billion $3,026
Mar 24, 2026 $70,739.55
+0.14%
$2.3 billion $48,631
Mar 23, 2026 $70,641.44
+3.16%
$2.3 billion $155
Mar 22, 2026 $68,475.69
-1.95%
$2.23 billion $18
Mar 21, 2026 $70,354.07
+0.14%
$2.29 billion $853
Mar 20, 2026 $70,255.94
-0.30%
$2.28 billion $9
Mar 19, 2026 $70,468.72
+22.84%
$2.29 billion $1
Mar 18, 2026 $57,371.4
-16.94%
$1.86 billion $14
Mar 17, 2026 $74,043.14
-0.14%
$2.41 billion $3
Mar 16, 2026 $74,145
-0.05%
$2.41 billion $3
Mar 14, 2026 $71,183.24
+0.52%
$-- $2
Mar 13, 2026 $70,815.11
+2.39%
$2.3 billion $18
Mar 12, 2026 $69,158.72
-2.18%
$2.25 billion $7
Mar 11, 2026 $70,703.5
+2.45%
$2.3 billion $16
Mar 10, 2026 $69,010.46
-2.02%
$2.24 billion $15
Mar 9, 2026 $67,372.23
+2.36%
$-- $14
Mar 8, 2026 $65,819.09
-2.33%
$2.14 billion $21
Mar 7, 2026 $68,128.77
-0.05%
$-- $12
Mar 6, 2026 $68,164.98
-4.40%
$2.22 billion $9
Mar 5, 2026 $71,303.51
+0.07%
$2.32 billion $4
Mar 4, 2026 $71,251.32
+4.65%
$2.32 billion $28
Mar 3, 2026 $68,083.72
-1.30%
$2.21 billion $19
Mar 2, 2026 $68,980
+4.50%
$2.24 billion $23
Mar 1, 2026 $66,012.25
-0.40%
$2.15 billion $24