nbtc Historical Data

nBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $64,667.2
-0.11%
$2.1 billion $214
Jul 20, 3 AM $64,725.93
+0.05%
$2.1 billion $785.17 million
Jul 20, 2 AM $64,692.34
+0.06%
$2.1 billion $785.17 million
Jul 20, 1 AM $64,607.27
-0.03%
$2.1 billion $785.18 million
Jul 20, 12 AM $64,621.36
+0.11%
$2.1 billion $785.18 million
Jul 19, 11 PM $64,568.29
+0.00%
$2.1 billion $785.18 million
Jul 19, 10 PM $64,596.51
+0.30%
$2.1 billion $785.19 million
Jul 19, 9 PM $64,368.85
-0.09%
$2.09 billion $785.2 million
Jul 19, 8 PM $64,417.86
+0.00%
$2.09 billion $785.22 million
Jul 19, 7 PM $64,379.36
+0.05%
$2.09 billion $785.18 million
Jul 19, 6 PM $64,345.34
-0.18%
$2.09 billion $785.13 million
Jul 19, 5 PM $64,492.06
+0.14%
$2.1 billion $785.09 million
Jul 19, 4 PM $64,404.37
+0.00%
$2.09 billion $785.04 million
Jul 19, 3 PM $64,413.17
-0.08%
$2.09 billion $785 million
Jul 19, 2 PM $64,434.09
+0.13%
$2.09 billion $784.97 million
Jul 19, 1 PM $64,349.11
+0.03%
$2.09 billion $784.93 million
Jul 19, 12 PM $64,321.49
-0.25%
$2.09 billion $784.9 million
Jul 19, 11 AM $64,492.75
-0.02%
$2.1 billion $784.88 million
Jul 19, 10 AM $64,535.47
+0.08%
$2.1 billion $784.86 million
Jul 19, 9 AM $64,487.68
-0.19%
$2.1 billion $784.84 million
Jul 19, 8 AM $64,603.81
-0.07%
$2.1 billion $784.82 million
Jul 19, 7 AM $64,652.08
+0.00%
$2.1 billion $784.8 million
Jul 19, 6 AM $64,652.35
-0.01%
$2.1 billion $784.78 million
Jul 19, 5 AM $64,664.15
+0.03%
$2.1 billion $784.75 million
Jul 19, 4 AM $64,646.18
+0.04%
$2.1 billion $784.73 million
Jul 19, 3 AM $64,607.53
-0.22%
$2.1 billion $784.71 million
Jul 19, 2 AM $64,760.13
+0.10%
$2.1 billion $784.69 million
Jul 19, 1 AM $64,702.05
-0.04%
$2.1 billion $784.66 million
Jul 19, 12 AM $64,730.28
-0.04%
$2.1 billion $784.95 million
Jul 18, 11 PM $64,741.97
+0.00%
$2.1 billion $785.24 million
Jul 18, 10 PM $64,741.52
+0.07%
$2.1 billion $785.5 million
Jul 18, 9 PM $64,677.85
+0.09%
$2.1 billion $785.77 million
Jul 18, 8 PM $64,587.93
+0.17%
$2.1 billion $750.93 million
Jul 18, 7 PM $64,480.18
+0.09%
$2.1 billion $716.18 million
Jul 18, 6 PM $64,437.1
+0.04%
$2.09 billion $678.57 million
Jul 18, 5 PM $64,392.27
+0.29%
$2.09 billion $643.89 million
Jul 18, 4 PM $64,182.98
+0.21%
$2.09 billion $609.28 million
Jul 18, 3 PM $64,035.59
-0.08%
$2.08 billion $574.73 million
Jul 18, 2 PM $64,101.95
+0.10%
$2.08 billion $540.21 million
Jul 18, 1 PM $64,010.15
-0.17%
$2.08 billion $505.67 million
Jul 18, 12 PM $64,129.76
+0.17%
$2.08 billion $471.13 million
Jul 18, 11 AM $63,965.33
+0.06%
$2.08 billion $436.6 million
Jul 18, 10 AM $63,936.18
+0.02%
$2.08 billion $405 million
Jul 18, 9 AM $63,916.04
-0.04%
$2.08 billion $370.53 million
Jul 18, 8 AM $63,941.56
+0.02%
$2.08 billion $336.05 million
Jul 18, 7 AM $63,938.54
+0.03%
$2.08 billion $301.57 million
Jul 18, 6 AM $63,913.83
+0.02%
$2.08 billion $269.96 million
Jul 18, 5 AM $63,906.81
-0.02%
$2.08 billion $235.49 million
Jul 18, 4 AM $63,916.8
-0.04%
$2.08 billion $201.05 million
Jul 18, 3 AM $63,908.64
+0.02%
$2.08 billion $166.7 million