nbtc Historical Data

nBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 75,147.95
-0.28%
$ 2.44 billion $ 1,023
Apr 14, 2 PM $ 75,300.26
+0.23%
$ 2.45 billion $ 994
Apr 14, 1 PM $ 74,933.97
+0.83%
$ 2.44 billion $ 966
Apr 14, 12 PM $ 74,331.29
+0.00%
$ 2.42 billion $ 961
Apr 14, 11 AM $ 74,332.26
-0.07%
$ 2.42 billion $ 958
Apr 14, 10 AM $ 74,427.66
-0.19%
$ 2.42 billion $ 961
Apr 14, 9 AM $ 74,716.83
-0.05%
$ 2.43 billion $ 660
Apr 14, 8 AM $ 74,759.6
+0.36%
$ 2.43 billion $ 661
Apr 14, 7 AM $ 74,560.78
+0.23%
$ 2.42 billion $ 659
Apr 14, 6 AM $ 74,391.33
+0.15%
$ 2.42 billion $ 657
Apr 14, 5 AM $ 74,296.7
-0.11%
$ 2.41 billion $ 657
Apr 14, 4 AM $ 74,414.65
-0.02%
$ 2.42 billion $ 658
Apr 14, 3 AM $ 74,346.62
-0.04%
$ 2.42 billion $ 755
Apr 14, 2 AM $ 74,403
+0.11%
$ 2.42 billion $ 756
Apr 14, 1 AM $ 74,253.21
-0.03%
$ 2.41 billion $ 706
Apr 14, 12 AM $ 74,382.18
-0.22%
$ 2.42 billion $ 706
Apr 13, 11 PM $ 74,684.12
+0.67%
$ 2.43 billion $ 710
Apr 13, 10 PM $ 74,106
+1.19%
$ 2.41 billion $ 688
Apr 13, 9 PM $ 73,156.68
-0.06%
$ 2.38 billion $ 634
Apr 13, 8 PM $ 73,176.34
-0.04%
$ 2.38 billion $ 634
Apr 13, 7 PM $ 73,069.9
+0.97%
$ 2.37 billion $ 633
Apr 13, 6 PM $ 72,297.3
-0.20%
$ 2.35 billion $ 557
Apr 13, 5 PM $ 72,397.92
+0.09%
$ 2.35 billion $ 97
Apr 13, 4 PM $ 72,193.55
+0.63%
$ 2.35 billion $ 96
Apr 13, 3 PM $ 71,695.51
-0.16%
$ 2.33 billion $ 96
Apr 13, 2 PM $ 71,660.71
+0.87%
$ 2.33 billion $ 96
Apr 13, 1 PM $ 71,048.65
+0.23%
$ 2.31 billion $ 95
Apr 13, 12 PM $ 70,888.24
+0.01%
$ 2.3 billion $ 95
Apr 13, 11 AM $ 70,820.64
+0.17%
$ 2.3 billion $ 95
Apr 13, 10 AM $ 70,724.92
-0.07%
$ 2.3 billion $ 95
Apr 13, 9 AM $ 70,695.28
+0.04%
$ 2.3 billion $ 95
Apr 13, 8 AM $ 70,667.09
-0.06%
$ 2.3 billion $ 94
Apr 13, 7 AM $ 70,716.04
-0.40%
$ 2.3 billion $ 96
Apr 13, 6 AM $ 70,931.65
+0.32%
$ 2.31 billion $ 97
Apr 13, 5 AM $ 70,728.79
-0.62%
$ 2.3 billion $ 96
Apr 13, 4 AM $ 71,172.35
+0.00%
$ 2.31 billion $ 4
Apr 13, 3 AM $ 71,172.35
+0.00%
$ 2.31 billion $ 4
Apr 13, 2 AM $ 71,172.35
+0.39%
$ 2.31 billion $ 4
Apr 13, 1 AM $ 70,895.92
-0.12%
$ 2.3 billion $ 4
Apr 13, 12 AM $ 70,972.55
+0.10%
$ 2.31 billion $ 6
Apr 12, 11 PM $ 70,869.87
-0.03%
$ 2.3 billion $ 6
Apr 12, 10 PM $ 70,895.75
-0.48%
$ 2.3 billion $ 6
Apr 12, 9 PM $ 71,208.86
+0.18%
$ 2.31 billion $ 717
Apr 12, 8 PM $ 70,983.17
-0.17%
$ 2.31 billion $ 715
Apr 12, 7 PM $ 71,106.6
-0.05%
$ 2.31 billion $ 716
Apr 12, 6 PM $ 71,118.46
+0.29%
$ 2.31 billion $ 716
Apr 12, 5 PM $ 70,914.47
+0.08%
$ 2.3 billion $ 718
Apr 12, 4 PM $ 70,857.92
+0.22%
$ 2.3 billion $ 718
Apr 12, 3 PM $ 70,741.44
-0.26%
$ 2.3 billion $ 769
Apr 12, 2 PM $ 70,923.44
-0.03%
$ 2.31 billion $ 772