nbtc Historical Data

nBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 62,559.36
-0.13%
$ 2.03 billion $ 1,231
Jun 24, 11 AM $ 62,603.78
+0.49%
$ 2.03 billion $ 1,211
Jun 24, 10 AM $ 62,309.63
-0.08%
$ 2.03 billion $ 1,029
Jun 24, 9 AM $ 62,360.06
+0.03%
$ 2.03 billion $ 1,083
Jun 24, 8 AM $ 62,356.14
-0.31%
$ 2.03 billion $ 1,068
Jun 24, 7 AM $ 62,559.4
-0.09%
$ 2.03 billion $ 1,435
Jun 24, 6 AM $ 62,622.74
-0.11%
$ 2.04 billion $ 1,436
Jun 24, 5 AM $ 62,695.86
+0.36%
$ 2.04 billion $ 1,729
Jun 24, 4 AM $ 62,446.48
+0.00%
$ 2.03 billion $ 1,804
Jun 24, 3 AM $ 62,458.82
-0.18%
$ 2.03 billion $ 1,896
Jun 24, 2 AM $ 62,568.05
-0.22%
$ 2.03 billion $ 1,881
Jun 24, 1 AM $ 62,572.96
-0.02%
$ 2.03 billion $ 1,826
Jun 24, 12 AM $ 62,587.42
+0.39%
$ 2.03 billion $ 1,688
Jun 23, 11 PM $ 62,315.45
-0.02%
$ 2.03 billion $ 1,539
Jun 23, 10 PM $ 62,334.32
+0.11%
$ 2.03 billion $ 1,519
Jun 23, 9 PM $ 62,256.79
+0.08%
$ 2.02 billion $ 1,593
Jun 23, 8 PM $ 62,204.9
-0.02%
$ 2.02 billion $ 1,602
Jun 23, 7 PM $ 62,221.45
+0.16%
$ 2.02 billion $ 1,630
Jun 23, 6 PM $ 62,149.71
-0.31%
$ 2.02 billion $ 1,632
Jun 23, 5 PM $ 62,372.44
-0.27%
$ 2.03 billion $ 1,567
Jun 23, 4 PM $ 62,539.31
+0.42%
$ 2.03 billion $ 1,572
Jun 23, 3 PM $ 62,303.64
+0.06%
$ 2.02 billion $ 1,537
Jun 23, 2 PM $ 62,296.89
+0.20%
$ 2.02 billion $ 1,668
Jun 23, 1 PM $ 62,141.52
-0.20%
$ 2.02 billion $ 1,621
Jun 23, 12 PM $ 62,287.86
-0.25%
$ 2.02 billion $ 1,744
Jun 23, 11 AM $ 62,436.65
+0.30%
$ 2.03 billion $ 1,807
Jun 23, 10 AM $ 62,259.67
-0.12%
$ 2.02 billion $ 1,937
Jun 23, 9 AM $ 62,333.49
+0.04%
$ 2.03 billion $ 1,875
Jun 23, 8 AM $ 62,313.47
-0.77%
$ 2.03 billion $ 1,880
Jun 23, 7 AM $ 62,811.38
+0.01%
$ 2.04 billion $ 1,564
Jun 23, 6 AM $ 62,795.06
-1.18%
$ 2.04 billion $ 1,592
Jun 23, 5 AM $ 63,545.56
-0.50%
$ 2.07 billion $ 1,314
Jun 23, 4 AM $ 63,915.79
-0.15%
$ 2.08 billion $ 1,180
Jun 23, 3 AM $ 64,014.34
-0.08%
$ 2.08 billion $ 1,186
Jun 23, 2 AM $ 64,072.21
-0.03%
$ 2.08 billion $ 1,325
Jun 23, 1 AM $ 64,099.91
+0.01%
$ 2.08 billion $ 1,326
Jun 23, 12 AM $ 64,105.65
+0.07%
$ 2.08 billion $ 1,550
Jun 22, 11 PM $ 64,063.5
+0.09%
$ 2.08 billion $ 1,691
Jun 22, 10 PM $ 64,003.36
-0.58%
$ 2.08 billion $ 1,838
Jun 22, 9 PM $ 64,367.65
-0.18%
$ 2.09 billion $ 1,749
Jun 22, 8 PM $ 64,494.27
+0.32%
$ 2.1 billion $ 1,826
Jun 22, 7 PM $ 64,302.06
+0.04%
$ 2.09 billion $ 1,889
Jun 22, 6 PM $ 64,292.93
+0.02%
$ 2.09 billion $ 1,867
Jun 22, 5 PM $ 64,276.27
-0.32%
$ 2.09 billion $ 1,867
Jun 22, 4 PM $ 64,479.09
-0.04%
$ 2.1 billion $ 1,829
Jun 22, 3 PM $ 64,526.69
-0.54%
$ 2.1 billion $ 1,832
Jun 22, 2 PM $ 64,894.61
-0.42%
$ 2.11 billion $ 1,643
Jun 22, 1 PM $ 65,159.31
+0.58%
$ 2.12 billion $ 1,521
Jun 22, 12 PM $ 64,780.88
+0.49%
$ 2.11 billion $ 1,396
Jun 22, 11 AM $ 64,474.53
+0.79%
$ 2.1 billion $ 1,284