nbtc Historical Data

nBTC Page 3
Date Close Price change Market cap Trading volume
8:34 AM $ 59,821.28
+0.00%
$ 1.94 billion $ 2,118
8:29 AM $ 59,817.44
+0.00%
$ 1.94 billion $ 2,118
8:24 AM $ 59,834.41
+0.00%
$ 1.94 billion $ 2,118
8:19 AM $ 59,834.41
+0.00%
$ 1.94 billion $ 2,118
8:14 AM $ 59,846.64
+0.00%
$ 1.95 billion $ 2,119
8:09 AM $ 59,841.83
+0.00%
$ 1.94 billion $ 2,118
8:04 AM $ 59,841.83
+0.00%
$ 1.94 billion $ 2,118
7:59 AM $ 59,835.64
+0.00%
$ 1.94 billion $ 2,335
7:54 AM $ 59,835.64
+0.00%
$ 1.94 billion $ 2,335
7:49 AM $ 59,859.84
+0.00%
$ 1.95 billion $ 2,335
7:44 AM $ 59,859.84
+0.00%
$ 1.95 billion $ 2,336
7:39 AM $ 59,872.59
+0.00%
$ 1.95 billion $ 2,255
7:34 AM $ 59,883.26
+0.00%
$ 1.95 billion $ 2,256
7:29 AM $ 59,905.71
+0.00%
$ 1.95 billion $ 2,256
7:24 AM $ 59,900.12
+0.00%
$ 1.95 billion $ 2,256
7:19 AM $ 59,900.12
+0.00%
$ 1.95 billion $ 2,249
7:14 AM $ 59,891.03
+0.00%
$ 1.95 billion $ 2,247
7:09 AM $ 59,851.91
+0.00%
$ 1.95 billion $ 2,242
7:04 AM $ 59,731.93
+0.00%
$ 1.94 billion $ 2,205
6:59 AM $ 59,708.51
+0.00%
$ 1.94 billion $ 2,351
6:54 AM $ 59,708.51
+0.00%
$ 1.94 billion $ 2,351
6:49 AM $ 59,727.41
+0.00%
$ 1.94 billion $ 2,351
6:44 AM $ 59,727.41
+0.00%
$ 1.94 billion $ 2,353
6:39 AM $ 59,768.27
+0.00%
$ 1.94 billion $ 2,355
6:34 AM $ 59,769.52
+0.00%
$ 1.94 billion $ 2,355
6:29 AM $ 59,769.52
+0.00%
$ 1.94 billion $ 2,356
6:24 AM $ 59,781.89
+0.00%
$ 1.94 billion $ 2,320
6:19 AM $ 59,769.67
+0.00%
$ 1.94 billion $ 2,321
6:14 AM $ 59,797
+0.00%
$ 1.94 billion $ 2,321
6:09 AM $ 59,792.66
+0.00%
$ 1.94 billion $ 2,322
6:04 AM $ 59,793
+0.00%
$ 1.94 billion $ 2,321
5:59 AM $ 59,776.88
+0.00%
$ 1.94 billion $ 2,321
5:54 AM $ 59,776.88
+0.00%
$ 1.94 billion $ 2,320
5:49 AM $ 59,760.99
+0.00%
$ 1.94 billion $ 2,320
5:44 AM $ 59,760.99
+0.00%
$ 1.94 billion $ 2,318
5:39 AM $ 59,707.2
+0.00%
$ 1.94 billion $ 2,316
5:34 AM $ 59,709.85
+0.00%
$ 1.94 billion $ 2,317
5:29 AM $ 59,741.7
+0.00%
$ 1.94 billion $ 2,229
5:24 AM $ 59,793.21
+0.00%
$ 1.94 billion $ 1,984
5:19 AM $ 59,793.21
+0.00%
$ 1.94 billion $ 1,985
5:14 AM $ 59,846.86
+0.00%
$ 1.95 billion $ 1,986
5:09 AM $ 59,846.86
+0.00%
$ 1.95 billion $ 1,987
5:04 AM $ 59,848.11
+0.00%
$ 1.95 billion $ 1,987
4:59 AM $ 59,857.08
+0.00%
$ 1.95 billion $ 1,987
4:54 AM $ 59,833.97
+0.00%
$ 1.94 billion $ 1,985
4:49 AM $ 59,786.46
+0.00%
$ 1.94 billion $ 1,984
4:44 AM $ 59,786.46
+0.00%
$ 1.94 billion $ 1,983
4:39 AM $ 59,783.39
+0.00%
$ 1.94 billion $ 1,983
4:34 AM $ 59,790.98
+0.00%
$ 1.94 billion $ 1,983
4:29 AM $ 59,785.77
+0.00%
$ 1.94 billion $ 1,983