nbtc Historical Data

nBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 96,111.24
-0.08%
$ -- $ 0
Nov 15, 2025 $ 96,189.84
+0.17%
$ 3.13 billion $ 0
Nov 14, 2025 $ 96,063.01
-4.01%
$ 3.12 billion $ 6
Nov 13, 2025 $ 98,839.16
-2.10%
$ 3.26 billion $ 60
Nov 12, 2025 $ 101,278.1
-1.43%
$ 3.29 billion $ 168
Nov 11, 2025 $ 102,763.18
-3.67%
$ 3.34 billion $ 49
Nov 10, 2025 $ 106,734.55
+2.12%
$ 3.47 billion $ 1,004
Nov 9, 2025 $ 104,586.33
+2.89%
$ 3.4 billion $ 115
Nov 8, 2025 $ 101,928.71
-1.65%
$ 3.31 billion $ 52
Nov 7, 2025 $ 103,698.91
+4.03%
$ 3.37 billion $ 64
Nov 6, 2025 $ 99,660.88
-5.89%
$ 3.24 billion $ 125
Nov 5, 2025 $ 105,902.93
+4.77%
$ 3.44 billion $ 12
Nov 4, 2025 $ 101,084.38
-3.31%
$ 3.29 billion $ 57
Nov 3, 2025 $ 104,586.32
-5.81%
$ 3.4 billion $ 85
Nov 2, 2025 $ 110,946.62
+0.92%
$ 3.6 billion $ 159
Nov 1, 2025 $ 109,919.3
+2.18%
$ 3.57 billion $ 2
Oct 31, 2025 $ 107,570.06
+1.12%
$ 3.5 billion $ 6
Oct 30, 2025 $ 106,353.5
-4.40%
$ 3.46 billion $ 24
Oct 29, 2025 $ 111,716.66
+0.34%
$ 3.63 billion $ 41
Oct 28, 2025 $ 111,438.41
-2.11%
$ 3.62 billion $ 121
Oct 27, 2025 $ 113,848.53
+1.90%
$ 3.7 billion $ 9
Oct 26, 2025 $ 111,795.61
+3.55%
$ 3.63 billion $ 77
Oct 25, 2025 $ 107,973.32
+4.95%
$ 3.51 billion $ 2
Oct 24, 2025 $ 111,387.28
+1.83%
$ -- $ 16
Oct 23, 2025 $ 109,301.32
+1.28%
$ 3.55 billion $ 156
Oct 22, 2025 $ 107,333.8
-1.05%
$ 3.5 billion $ 290
Oct 21, 2025 $ 105,827.91
-2.54%
$ 3.53 billion $ 2
Oct 20, 2025 $ 108,605
-0.21%
$ 3.53 billion $ 8
Oct 19, 2025 $ 109,312.96
+0.46%
$ 3.54 billion $ 462
Oct 18, 2025 $ 109,935.44
+3.22%
$ 3.51 billion $ 54
Oct 17, 2025 $ 106,859.23
-1.19%
$ 3.46 billion $ 244
Oct 16, 2025 $ 108,123.13
-2.58%
$ 3.52 billion $ 59
Oct 15, 2025 $ 111,373.59
-2.00%
$ 3.61 billion $ 250
Oct 14, 2025 $ 113,360.52
-1.71%
$ 3.7 billion $ 382
Oct 13, 2025 $ 115,445.11
+0.41%
$ 3.75 billion $ 707
Oct 12, 2025 $ 115,000.13
+5.51%
$ 3.74 billion $ 169
Oct 11, 2025 $ 109,132.47
-3.88%
$ 3.55 billion $ 1,038
Oct 10, 2025 $ 113,007.69
-3.45%
$ 3.67 billion $ 584
Oct 9, 2025 $ 117,049.31
+0.57%
$ 3.8 billion $ 186
Oct 8, 2025 $ 123,573.21
+2.48%
$ 4.02 billion $ 326
Oct 7, 2025 $ 120,793.86
-0.45%
$ 3.93 billion $ 140
Oct 6, 2025 $ 121,337.43
-0.53%
$ 3.94 billion $ 0
Oct 5, 2025 $ 122,102.27
+0.07%
$ 3.97 billion $ 556
Oct 4, 2025 $ 120,154.73
-7.92%
$ 3.91 billion $ 299
Oct 3, 2025 $ 121,636.21
+0.94%
$ 3.95 billion $ 52
Oct 2, 2025 $ 120,517.4
-0.92%
$ 3.92 billion $ 16
Oct 1, 2025 $ 118,220.7
+3.71%
$ 3.97 billion $ 991,801
Sep 30, 2025 $ 114,126.36
-0.15%
$ 3.7 billion $ 431,148
Sep 29, 2025 $ 114,292.66
+1.92%
$ 3.71 billion $ 362,326
Sep 28, 2025 $ 111,572.73
+1.68%
$ 3.64 billion $ 32,495