nbtc Historical Data

nBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $63,895.98
-0.03%
$2.08 billion $135.22 million
Jul 18, 1 AM $63,914.37
+0.09%
$2.08 billion $100.73 million
Jul 18, 12 AM $63,861.3
-0.07%
$2.08 billion $66.64 million
Jul 17, 11 PM $63,923.7
+0.03%
$2.08 billion $32.53 million
Jul 17, 10 PM $63,899.04
+0.00%
$2.08 billion $1.28 million
Jul 17, 7 AM $60,809.37
+0.00%
$1.98 billion $2,880
Jul 16, 5 AM $64,825.6
+0.42%
$2.11 billion $44,391
Jul 16, 4 AM $64,575.59
+0.08%
$2.1 billion $1.27 million
Jul 16, 3 AM $64,546.65
-0.03%
$2.1 billion $127,024
Jul 15, 1 PM $65,007.06
-0.36%
$2.11 billion $4,686
Jul 15, 12 PM $64,343.47
-0.52%
$2.09 billion $595
Jul 15, 11 AM $64,647.81
+0.19%
$2.1 billion $9,483
Jul 15, 10 AM $64,589.74
+0.06%
$2.1 billion $7,834
Jul 15, 9 AM $64,628.15
-0.07%
$2.1 billion $11,400
Jul 15, 8 AM $64,702.97
+0.14%
$2.1 billion $10,869
Jul 15, 7 AM $64,610.78
-0.41%
$2.1 billion $18,521
Jul 15, 6 AM $64,907.21
+0.30%
$2.11 billion $9,634
Jul 15, 5 AM $64,743.38
+0.00%
$2.1 billion $1.2 million
Jul 15, 4 AM $64,763.54
+0.01%
$2.1 billion $1.2 million
Jul 15, 3 AM $64,747.14
+0.28%
$2.1 billion $1.18 million
Jul 15, 2 AM $64,548.59
-0.18%
$2.1 billion $1.15 million
Jul 15, 1 AM $64,655.24
-0.16%
$2.1 billion $1.12 million
Jul 15, 12 AM $64,774.81
-0.11%
$2.11 billion $1.08 million
Jul 14, 11 PM $64,907.8
+0.16%
$2.11 billion $1.02 million
Jul 14, 10 PM $64,836.55
+0.34%
$2.11 billion $879,646
Jul 14, 9 PM $64,644.24
+0.35%
$2.1 billion $744,283
Jul 14, 8 PM $64,459.18
-0.07%
$2.09 billion $616,883
Jul 14, 7 PM $64,527.62
+0.08%
$2.1 billion $490,596
Jul 14, 6 PM $64,485.64
-0.03%
$2.1 billion $364,197
Jul 14, 5 PM $64,508.18
-0.33%
$2.1 billion $238,964
Jul 14, 4 PM $64,719.99
+0.20%
$2.1 billion $124,598
Jul 14, 3 PM $64,628.08
+0.70%
$2.1 billion $44,222
Jul 14, 8 AM $62,490.21
+0.69%
$2.03 billion $1,297
Jul 14, 7 AM $62,552.32
+0.83%
$2.03 billion $4,602
Jul 13, 10 AM $62,816.33
-0.36%
$2.04 billion $1,051
Jul 13, 9 AM $63,066.55
+0.09%
$2.05 billion $695,862
Jul 13, 8 AM $63,114.66
+0.58%
$2.05 billion $275,201
Jul 13, 7 AM $62,932.46
+0.39%
$2.05 billion $6.02 million
Jul 13, 6 AM $62,791.09
+0.16%
$2.04 billion $5.63 million
Jul 13, 5 AM $62,757.91
-0.13%
$2.04 billion $5.25 million
Jul 13, 4 AM $62,760.96
-0.39%
$2.04 billion $4.86 million
Jul 13, 3 AM $62,859.67
-1.01%
$2.04 billion $4.52 million
Jul 13, 2 AM $63,417.21
-0.34%
$2.06 billion $4.18 million
Jul 13, 1 AM $63,597.37
-0.30%
$2.07 billion $3.85 million
Jul 13, 12 AM $63,973.44
+0.21%
$2.08 billion $3.52 million
Jul 12, 11 PM $63,776.86
-0.11%
$2.07 billion $3.2 million
Jul 12, 10 PM $63,769.08
-0.48%
$2.07 billion $2.89 million
Jul 12, 9 PM $63,920.61
-0.19%
$2.08 billion $2.58 million
Jul 12, 8 PM $64,164.53
+0.18%
$2.09 billion $2.27 million
Jul 12, 7 PM $64,172.28
+0.15%
$2.09 billion $1.96 million