nbtc Historical Data

nBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 64,780.88
+0.49%
$ 2.11 billion $ 1,396
Jun 22, 11 AM $ 64,474.53
+0.79%
$ 2.1 billion $ 1,284
Jun 22, 10 AM $ 63,968.33
-0.01%
$ 2.08 billion $ 1,143
Jun 22, 9 AM $ 63,966.88
+0.03%
$ 2.08 billion $ 1,237
Jun 22, 8 AM $ 63,941.67
-0.16%
$ 2.08 billion $ 1,240
Jun 22, 7 AM $ 64,055.34
+0.01%
$ 2.08 billion $ 1,311
Jun 22, 6 AM $ 64,051.88
-0.03%
$ 2.08 billion $ 1,291
Jun 22, 5 AM $ 64,089.19
+0.10%
$ 2.08 billion $ 1,301
Jun 22, 4 AM $ 64,047.46
-0.01%
$ 2.08 billion $ 1,300
Jun 22, 3 AM $ 64,073.91
-0.49%
$ 2.08 billion $ 1,263
Jun 22, 2 AM $ 64,394.65
+0.10%
$ 2.09 billion $ 1,060
Jun 22, 1 AM $ 64,342.79
+0.94%
$ 2.09 billion $ 1,058
Jun 22, 12 AM $ 63,694.57
+0.45%
$ 2.07 billion $ 803
Jun 21, 11 PM $ 63,411.93
-0.53%
$ 2.06 billion $ 1,082
Jun 21, 10 PM $ 63,733.89
+0.01%
$ 2.07 billion $ 945
Jun 21, 9 PM $ 63,666.38
-0.65%
$ 2.07 billion $ 1,019
Jun 21, 8 PM $ 64,136.96
+0.03%
$ 2.08 billion $ 890
Jun 21, 7 PM $ 64,140.43
+0.09%
$ 2.08 billion $ 824
Jun 21, 6 PM $ 64,078.69
+0.02%
$ 2.08 billion $ 838
Jun 21, 5 PM $ 64,072.22
+0.04%
$ 2.08 billion $ 838
Jun 21, 4 PM $ 64,036.46
-0.24%
$ 2.08 billion $ 934
Jun 21, 3 PM $ 64,190.04
+0.23%
$ 2.09 billion $ 949
Jun 21, 2 PM $ 64,059.63
+0.11%
$ 2.08 billion $ 1,050
Jun 21, 1 PM $ 64,023.61
+0.04%
$ 2.08 billion $ 1,234
Jun 21, 12 PM $ 63,994.56
-0.14%
$ 2.08 billion $ 1,241
Jun 21, 11 AM $ 64,113.17
-0.07%
$ 2.08 billion $ 1,252
Jun 21, 10 AM $ 64,158.73
+0.15%
$ 2.09 billion $ 1,267
Jun 21, 9 AM $ 64,069.42
+0.07%
$ 2.08 billion $ 1,180
Jun 21, 8 AM $ 64,003.24
-0.39%
$ 2.08 billion $ 1,172
Jun 21, 7 AM $ 64,259.38
-0.04%
$ 2.09 billion $ 1,073
Jun 21, 6 AM $ 64,276.71
-0.09%
$ 2.09 billion $ 1,064
Jun 21, 5 AM $ 64,344.21
-0.08%
$ 2.09 billion $ 1,050
Jun 21, 4 AM $ 64,417.16
+0.13%
$ 2.09 billion $ 1,124
Jun 21, 3 AM $ 64,322.28
+0.06%
$ 2.09 billion $ 1,075
Jun 21, 2 AM $ 64,276.12
-0.05%
$ 2.09 billion $ 1,010
Jun 21, 1 AM $ 64,282.22
+0.05%
$ 2.09 billion $ 1,030
Jun 21, 12 AM $ 64,245.59
+0.03%
$ 2.09 billion $ 1,052
Jun 20, 11 PM $ 64,228.82
+0.12%
$ 2.09 billion $ 1,088
Jun 20, 10 PM $ 64,155.09
+0.05%
$ 2.09 billion $ 1,214
Jun 20, 9 PM $ 64,114.64
+0.12%
$ 2.08 billion $ 1,074
Jun 20, 8 PM $ 64,030.82
+0.14%
$ 2.08 billion $ 1,067
Jun 20, 7 PM $ 63,937.96
+0.15%
$ 2.08 billion $ 1,007
Jun 20, 6 PM $ 63,840.86
-0.11%
$ 2.07 billion $ 829
Jun 20, 5 PM $ 63,917.35
-0.08%
$ 2.08 billion $ 830
Jun 20, 4 PM $ 63,961.63
+0.02%
$ 2.08 billion $ 781
Jun 20, 3 PM $ 63,938.41
+0.34%
$ 2.08 billion $ 790
Jun 20, 2 PM $ 63,676.08
+0.53%
$ 2.07 billion $ 673
Jun 20, 1 PM $ 63,397.55
+0.04%
$ 2.06 billion $ 494
Jun 20, 12 PM $ 63,383.02
+0.06%
$ 2.06 billion $ 730
Jun 20, 11 AM $ 63,354.13
-0.08%
$ 2.06 billion $ 762