nbtc Historical Data

nBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 70,741.44
-0.26%
$ 2.3 billion $ 769
Apr 12, 2 PM $ 70,923.44
-0.03%
$ 2.31 billion $ 772
Apr 12, 1 PM $ 70,987.88
-0.57%
$ 2.31 billion $ 772
Apr 12, 12 PM $ 71,354.64
-0.08%
$ 2.32 billion $ 776
Apr 12, 11 AM $ 71,411.12
-0.16%
$ 2.32 billion $ 777
Apr 12, 10 AM $ 71,586.57
+0.04%
$ 2.33 billion $ 778
Apr 12, 9 AM $ 71,548.54
-0.14%
$ 2.33 billion $ 778
Apr 12, 8 AM $ 71,650.3
+0.00%
$ 2.33 billion $ 779
Apr 12, 7 AM $ 71,638.59
-0.03%
$ 2.33 billion $ 777
Apr 12, 6 AM $ 71,659.68
+0.04%
$ 2.33 billion $ 778
Apr 12, 5 AM $ 71,621.36
+0.16%
$ 2.33 billion $ 777
Apr 12, 4 AM $ 71,494.47
-0.20%
$ 2.32 billion $ 776
Apr 12, 3 AM $ 71,625.79
-0.26%
$ 2.33 billion $ 777
Apr 12, 2 AM $ 71,808.62
+0.23%
$ 2.33 billion $ 779
Apr 12, 1 AM $ 72,201.99
-1.07%
$ 2.35 billion $ 784
Apr 12, 12 AM $ 72,955.38
-0.13%
$ 2.37 billion $ 788
Apr 11, 11 PM $ 73,074.23
-0.30%
$ 2.37 billion $ 789
Apr 11, 10 PM $ 73,266.13
-0.02%
$ 2.38 billion $ 792
Apr 11, 9 PM $ 73,249.48
+0.08%
$ 2.38 billion $ 60
Apr 11, 8 PM $ 73,175.47
-0.47%
$ 2.38 billion $ 60
Apr 11, 7 PM $ 73,515.38
+0.28%
$ 2.39 billion $ 61
Apr 11, 6 PM $ 73,313.3
+0.50%
$ 2.38 billion $ 60
Apr 11, 5 PM $ 72,949.34
+0.04%
$ 2.37 billion $ 56
Apr 11, 4 PM $ 72,917.18
+1.26%
$ 2.37 billion $ 58
Apr 11, 3 PM $ 72,056.4
-0.55%
$ 2.34 billion $ 4
Apr 11, 2 PM $ 72,454.55
+0.03%
$ 2.35 billion $ 33
Apr 11, 1 PM $ 72,430.83
-0.38%
$ 2.35 billion $ 33
Apr 11, 12 PM $ 72,619.88
+0.06%
$ 2.36 billion $ 33
Apr 11, 11 AM $ 72,581.62
+0.00%
$ 2.36 billion $ 33
Apr 11, 10 AM $ 72,579
+0.04%
$ 2.36 billion $ 38
Apr 11, 9 AM $ 72,541.6
+0.00%
$ 2.36 billion $ 38
Apr 11, 8 AM $ 72,542.59
+0.02%
$ 2.36 billion $ 37
Apr 11, 7 AM $ 72,560.88
+0.10%
$ 2.36 billion $ 37
Apr 11, 6 AM $ 72,470.06
-0.15%
$ 2.36 billion $ 37
Apr 11, 5 AM $ 72,553.02
-0.01%
$ 2.36 billion $ 38
Apr 11, 4 AM $ 72,564.21
-0.25%
$ 2.36 billion $ 38
Apr 11, 3 AM $ 72,743.33
-0.01%
$ 2.36 billion $ 38
Apr 11, 2 AM $ 72,747.76
+0.13%
$ 2.36 billion $ 38
Apr 11, 1 AM $ 72,629.13
-0.02%
$ 2.36 billion $ 38
Apr 11, 12 AM $ 72,663.84
-0.04%
$ 2.36 billion $ 38
Apr 10, 11 PM $ 72,677.12
+0.01%
$ 2.36 billion $ 38
Apr 10, 10 PM $ 72,784.71
-0.08%
$ 2.37 billion $ 38
Apr 10, 9 PM $ 72,877.08
-0.14%
$ 2.37 billion $ 38
Apr 10, 8 PM $ 72,976.77
+0.28%
$ 2.37 billion $ 39
Apr 10, 7 PM $ 72,774.56
+0.02%
$ 2.37 billion $ 38
Apr 10, 6 PM $ 72,764.81
+0.06%
$ 2.36 billion $ 38
Apr 10, 5 PM $ 72,677.18
+0.31%
$ 2.36 billion $ 38
Apr 10, 4 PM $ 72,505.55
+0.99%
$ 2.36 billion $ 36
Apr 10, 3 PM $ 71,794.55
-0.03%
$ 2.33 billion $ 3
Apr 10, 2 PM $ 71,815.12
-0.29%
$ 2.33 billion $ 4