nbtc Historical Data

nBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 109,751.32
-0.06%
$ 3.57 billion $ 290,850
Sep 26, 2025 $ 109,662.6
+0.49%
$ 3.57 billion $ 55,118
Sep 25, 2025 $ 109,501.05
-3.38%
$ 3.55 billion $ 134,008
Sep 24, 2025 $ 113,529.17
+1.31%
$ 3.68 billion $ 285,812
Sep 23, 2025 $ 112,080.64
-0.63%
$ 3.64 billion $ 37,787
Sep 22, 2025 $ 112,843.47
-2.20%
$ 3.67 billion $ 301,794
Sep 21, 2025 $ 115,399.26
-0.37%
$ 3.75 billion $ 605,395
Sep 20, 2025 $ 115,918.16
+0.26%
$ 3.76 billion $ 29,205
Sep 19, 2025 $ 115,646.76
-1.18%
$ 3.76 billion $ 1.43 million
Sep 18, 2025 $ 117,376.03
+0.65%
$ 3.8 billion $ 780,012
Sep 17, 2025 $ 116,178.61
-0.57%
$ 3.79 billion $ 338,117
Sep 16, 2025 $ 116,834.28
+1.24%
$ 3.8 billion $ 465,895
Sep 15, 2025 $ 115,349.84
-0.10%
$ 3.75 billion $ 203,710
Sep 14, 2025 $ 115,949.74
+0.03%
$ 3.76 billion $ 133,018
Sep 13, 2025 $ 115,922.42
-0.23%
$ 3.77 billion $ 88,627
Sep 12, 2025 $ 116,175.94
+0.64%
$ 3.78 billion $ 49,922
Sep 11, 2025 $ 115,375.78
+1.30%
$ 3.75 billion $ 60,842
Sep 10, 2025 $ 113,902.39
+2.12%
$ 3.7 billion $ 76,656
Sep 9, 2025 $ 111,527.7
-0.59%
$ 3.62 billion $ 1.56 million
Sep 8, 2025 $ 112,244.29
+0.83%
$ 3.65 billion $ 369,525
Sep 7, 2025 $ 111,438.59
+1.02%
$ 3.62 billion $ 196,569
Sep 6, 2025 $ 110,306.05
-0.44%
$ 3.58 billion $ 295,274
Sep 5, 2025 $ 110,852.87
-0.07%
$ 3.6 billion $ 85,571
Sep 4, 2025 $ 110,459.45
-1.19%
$ 3.61 billion $ 393,644
Sep 3, 2025 $ 112,007.05
+0.72%
$ 3.63 billion $ 69,364
Sep 2, 2025 $ 111,130.95
+1.82%
$ 3.61 billion $ 93,583
Sep 1, 2025 $ 108,930.37
+0.41%
$ 3.54 billion $ 33,156
Aug 31, 2025 $ 109,206.5
+0.37%
$ 3.53 billion $ 96,924
Aug 30, 2025 $ 108,671.21
-0.04%
$ 3.54 billion $ 18,943
Aug 29, 2025 $ 108,687.12
-3.43%
$ 3.53 billion $ 181,086
Aug 28, 2025 $ 112,526.49
+0.97%
$ 3.66 billion $ 90,975
Aug 27, 2025 $ 111,506.53
-0.47%
$ 3.62 billion $ 85,319
Aug 26, 2025 $ 111,880.54
+1.53%
$ 3.64 billion $ 90,394
Aug 25, 2025 $ 110,287.27
-2.92%
$ 3.58 billion $ 395,435
Aug 24, 2025 $ 113,228.64
-1.76%
$ 3.69 billion $ 594,666
Aug 23, 2025 $ 115,201.31
-1.41%
$ 3.74 billion $ 136,101
Aug 22, 2025 $ 116,828.61
+3.90%
$ 3.8 billion $ 196,510
Aug 21, 2025 $ 112,621.31
-1.52%
$ 3.65 billion $ 163,482
Aug 20, 2025 $ 114,393.12
+1.22%
$ 3.72 billion $ 35,642
Aug 19, 2025 $ 113,291.39
-2.71%
$ 3.68 billion $ 395,465
Aug 18, 2025 $ 116,475.58
-1.08%
$ 3.79 billion $ 1.82 million
Aug 17, 2025 $ 117,779.32
+0.26%
$ 3.83 billion $ 47,029
Aug 16, 2025 $ 117,471.67
+0.10%
$ 3.82 billion $ 37,262
Aug 15, 2025 $ 117,360.07
-0.91%
$ 3.81 billion $ 139,633
Aug 14, 2025 $ 117,982
-4.35%
$ 3.85 billion $ 1.01 million
Aug 13, 2025 $ 123,263.6
+2.68%
$ 4.01 billion $ 348,134
Aug 12, 2025 $ 119,984.7
+0.89%
$ 3.9 billion $ 112,804
Aug 11, 2025 $ 119,501.43
+0.33%
$ 3.88 billion $ 264,116
Aug 10, 2025 $ 119,057.52
+2.26%
$ 3.87 billion $ 21,926
Aug 9, 2025 $ 116,410.33
-0.21%
$ 3.78 billion $ 11,846