nbtc Historical Data

nBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 71,794.55
-0.03%
$ 2.33 billion $ 3
Apr 10, 2 PM $ 71,815.12
-0.29%
$ 2.33 billion $ 4
Apr 10, 1 PM $ 72,022.27
+0.00%
$ 2.34 billion $ 4
Apr 10, 12 PM $ 72,022.27
+0.00%
$ 2.34 billion $ 4
Apr 10, 11 AM $ 72,022.27
+0.62%
$ 2.34 billion $ 4
Apr 10, 10 AM $ 71,575.97
+0.00%
$ 2.33 billion $ 3
Apr 10, 9 AM $ 71,575.97
+0.00%
$ 2.33 billion $ 3
Apr 10, 8 AM $ 71,575.97
+0.00%
$ 2.33 billion $ 9
Apr 10, 7 AM $ 71,575.97
+0.00%
$ 2.33 billion $ 9
Apr 10, 6 AM $ 71,575.97
-0.40%
$ 2.33 billion $ 9
Apr 10, 5 AM $ 71,866.42
+0.00%
$ 2.34 billion $ 9
Apr 10, 4 AM $ 71,866.42
+0.00%
$ 2.34 billion $ 9
Apr 10, 3 AM $ 71,866.42
+0.00%
$ 2.34 billion $ 9
Apr 10, 2 AM $ 71,866.42
+0.00%
$ 2.34 billion $ 9
Apr 10, 1 AM $ 71,866.42
+0.00%
$ 2.34 billion $ 9
Apr 10, 12 AM $ 71,866.42
-0.33%
$ 2.34 billion $ 9
Apr 9, 11 PM $ 72,102.44
+0.00%
$ 2.34 billion $ 16
Apr 9, 10 PM $ 72,102.44
+0.68%
$ 2.34 billion $ 16
Apr 9, 9 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 16
Apr 9, 8 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 15
Apr 9, 7 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 15
Apr 9, 6 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 21
Apr 9, 5 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 21
Apr 9, 4 PM $ 71,613.64
+0.00%
$ 2.33 billion $ 21
Apr 9, 3 PM $ 71,613.64
+1.14%
$ 2.33 billion $ 21
Apr 9, 2 PM $ 70,807.48
-0.04%
$ 2.3 billion $ 20
Apr 9, 1 PM $ 70,834.59
-0.09%
$ 2.3 billion $ 20
Apr 9, 12 PM $ 70,908.24
+0.04%
$ 2.3 billion $ 24
Apr 9, 11 AM $ 70,869.83
-0.13%
$ 2.3 billion $ 24
Apr 9, 10 AM $ 70,963.5
+0.07%
$ 2.31 billion $ 24
Apr 9, 9 AM $ 70,935.08
+1.40%
$ 2.31 billion $ 24
Apr 9, 8 AM $ 69,955.37
+0.06%
$ 2.27 billion $ 12
Apr 9, 7 AM $ 69,915.4
+0.03%
$ 2.27 billion $ 12
Apr 9, 6 AM $ 69,913.14
+0.00%
$ 2.27 billion $ 12
Apr 9, 5 AM $ 69,884.27
+0.00%
$ 2.27 billion $ 12
Apr 9, 4 AM $ 69,885.86
-0.03%
$ 2.27 billion $ 12
Apr 9, 3 AM $ 69,904.55
-1.10%
$ 2.27 billion $ 12
Apr 9, 2 AM $ 70,678.47
+0.26%
$ 2.3 billion $ 141
Apr 9, 1 AM $ 70,498.89
-0.01%
$ 2.29 billion $ 147
Apr 9, 12 AM $ 70,528.22
-0.62%
$ 2.29 billion $ 147
Apr 8, 11 PM $ 70,972.8
-0.34%
$ 2.31 billion $ 140
Apr 8, 10 PM $ 71,425.98
-0.04%
$ 2.32 billion $ 226
Apr 8, 9 PM $ 71,470.32
+0.36%
$ 2.32 billion $ 226
Apr 8, 8 PM $ 71,274.68
+0.16%
$ 2.32 billion $ 226
Apr 8, 7 PM $ 71,081.5
-0.22%
$ 2.31 billion $ 247
Apr 8, 6 PM $ 71,407.29
-0.29%
$ 2.32 billion $ 249
Apr 8, 5 PM $ 71,585.2
+0.41%
$ 2.33 billion $ 249
Apr 8, 4 PM $ 71,227.15
+0.10%
$ 2.31 billion $ 249
Apr 8, 3 PM $ 71,130.17
+0.23%
$ 2.31 billion $ 249
Apr 8, 2 PM $ 71,222.07
-0.66%
$ 2.31 billion $ 529