nbtc Historical Data

nBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $64,083.01
+0.03%
$2.08 billion $1.67 million
Jul 12, 5 PM $64,084.24
-0.12%
$2.08 billion $1.52 million
Jul 12, 4 PM $64,098.45
+0.14%
$2.08 billion $1.37 million
Jul 12, 3 PM $64,139.49
+0.26%
$2.08 billion $1.22 million
Jul 12, 2 PM $64,016.35
+0.15%
$2.08 billion $1.14 million
Jul 12, 1 PM $63,952.73
-0.01%
$2.08 billion $1.1 million
Jul 12, 12 PM $63,966.8
+0.14%
$2.08 billion $1.04 million
Jul 12, 11 AM $63,890.73
+0.01%
$2.08 billion $981,664
Jul 12, 10 AM $63,846.49
+0.18%
$2.08 billion $923,881
Jul 12, 9 AM $63,845.26
+0.43%
$2.07 billion $867,131
Jul 12, 8 AM $63,776.55
+0.28%
$2.07 billion $809,727
Jul 12, 7 AM $63,706.25
+0.15%
$2.07 billion $755,056
Jul 12, 6 AM $63,664.72
-0.10%
$2.07 billion $702,865
Jul 12, 5 AM $63,828.78
+0.27%
$2.07 billion $647,312
Jul 12, 4 AM $63,932.02
+0.27%
$2.08 billion $593,388
Jul 12, 3 AM $64,055.73
+0.52%
$2.08 billion $540,398
Jul 12, 2 AM $63,992.15
+0.60%
$2.08 billion $486,536
Jul 12, 1 AM $63,995.44
+0.78%
$2.08 billion $432,697
Jul 12, 12 AM $63,796.82
+0.04%
$2.07 billion $379,089
Jul 11, 11 PM $63,933.53
+0.09%
$2.08 billion $326,055
Jul 11, 10 PM $64,100.27
+0.56%
$2.08 billion $274,932
Jul 11, 9 PM $64,249.3
+0.67%
$2.09 billion $225,519
Jul 11, 8 PM $64,288.26
+0.36%
$2.09 billion $174,324
Jul 11, 7 PM $64,174.48
+0.04%
$2.09 billion $121,081
Jul 11, 6 PM $64,223.82
+0.29%
$2.09 billion $62,769
Jul 11, 5 PM $64,215.83
+0.00%
$2.09 billion $2,132
Jul 10, 10 AM $64,352.81
+0.00%
$2.09 billion $18,532
Jul 9, 3 PM $62,922.44
+0.02%
$2.04 billion $4,092
Jul 9, 2 PM $62,792.91
+0.06%
$2.04 billion $1,465
Jul 9, 1 PM $62,742.03
+0.05%
$2.04 billion $1,454
Jul 9, 12 PM $62,757.94
+0.00%
$2.04 billion $5,719
Jul 9, 11 AM $62,694.59
+0.00%
$2.04 billion $6,075
Jul 9, 10 AM $62,954.46
+0.00%
$2.05 billion $1,758
Jul 9, 7 AM $62,840.29
+0.00%
$2.04 billion $6,716
Jul 9, 6 AM $62,604.21
+0.00%
$2.03 billion $3,966
Jul 8, 7 PM $62,111.28
+0.00%
$2.02 billion $548
Jul 8, 6 PM $62,145.72
-0.03%
$2.02 billion $679
Jul 8, 3 PM $61,549.59
+0.00%
$2 billion $3,223
Jul 8, 1 PM $61,960.5
+0.00%
$2.01 billion $2,192
Jul 8, 11 AM $62,033.77
+0.00%
$2.02 billion $905
Jul 7, 2 PM $63,249.52
+0.26%
$2.06 billion $3,726
Jul 7, 1 PM $63,166.64
-0.50%
$2.05 billion $15,841
Jul 7, 12 PM $63,542.07
-0.14%
$2.07 billion $838
Jul 7, 11 AM $63,251.51
-0.03%
$2.06 billion $3,452
Jul 7, 10 AM $63,218.58
-0.02%
$2.05 billion $3,328
Jul 7, 8 AM $63,111.25
-0.01%
$2.05 billion $2,359
Jul 7, 7 AM $63,167.29
-0.09%
$2.05 billion $2,300
Jul 6, 11 AM $62,819.67
-0.02%
$2.04 billion $2,475
Jul 6, 10 AM $62,829.35
+0.06%
$2.04 billion $2,487
Jul 6, 9 AM $62,803.57
-0.49%
$2.04 billion $2,467