nbtc Historical Data

nBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 63,354.13
-0.08%
$ 2.06 billion $ 762
Jun 20, 10 AM $ 63,404.65
+0.02%
$ 2.06 billion $ 763
Jun 20, 9 AM $ 63,434.31
+0.07%
$ 2.06 billion $ 775
Jun 20, 8 AM $ 63,388.78
-0.09%
$ 2.06 billion $ 849
Jun 20, 7 AM $ 63,456.99
+0.12%
$ 2.06 billion $ 825
Jun 20, 6 AM $ 63,382.61
+0.07%
$ 2.06 billion $ 898
Jun 20, 5 AM $ 63,322.46
+0.29%
$ 2.06 billion $ 1,013
Jun 20, 4 AM $ 63,118.93
+0.21%
$ 2.05 billion $ 1,271
Jun 20, 3 AM $ 62,989.11
+0.00%
$ 2.05 billion $ 1,272
Jun 20, 2 AM $ 62,980.85
-0.17%
$ 2.05 billion $ 1,557
Jun 20, 1 AM $ 63,054
-0.38%
$ 2.05 billion $ 1,577
Jun 20, 12 AM $ 63,263.16
+0.24%
$ 2.06 billion $ 1,558
Jun 19, 11 PM $ 62,881.48
+0.14%
$ 2.04 billion $ 1,403
Jun 19, 10 PM $ 62,823.35
-0.03%
$ 2.04 billion $ 1,371
Jun 19, 9 PM $ 62,857.14
-0.04%
$ 2.04 billion $ 1,383
Jun 19, 8 PM $ 62,878.4
+0.25%
$ 2.04 billion $ 1,375
Jun 19, 7 PM $ 62,728.03
-0.10%
$ 2.04 billion $ 1,484
Jun 19, 6 PM $ 62,799.05
-0.35%
$ 2.04 billion $ 1,522
Jun 19, 5 PM $ 63,007.6
+0.12%
$ 2.05 billion $ 1,628
Jun 19, 4 PM $ 62,910.72
-0.31%
$ 2.04 billion $ 1,638
Jun 19, 3 PM $ 63,171.43
+0.20%
$ 2.05 billion $ 1,632
Jun 19, 2 PM $ 63,054.12
+0.18%
$ 2.05 billion $ 2,211
Jun 19, 1 PM $ 62,964.03
+0.84%
$ 2.05 billion $ 2,319
Jun 19, 12 PM $ 62,262.1
+0.16%
$ 2.02 billion $ 2,161
Jun 19, 11 AM $ 62,154.56
+0.12%
$ 2.02 billion $ 2,214
Jun 19, 10 AM $ 62,089.07
-0.29%
$ 2.02 billion $ 2,210
Jun 19, 9 AM $ 62,181.85
-0.44%
$ 2.02 billion $ 6,475
Jun 19, 8 AM $ 62,462.9
+0.13%
$ 2.03 billion $ 6,930
Jun 19, 7 AM $ 62,312.83
-0.23%
$ 2.03 billion $ 6,987
Jun 19, 6 AM $ 62,457.75
-0.05%
$ 2.03 billion $ 7,031
Jun 19, 5 AM $ 62,407.56
-0.06%
$ 2.03 billion $ 6,941
Jun 19, 4 AM $ 62,453.14
-0.47%
$ 2.03 billion $ 6,585
Jun 19, 3 AM $ 62,641.05
-0.23%
$ 2.04 billion $ 6,742
Jun 19, 2 AM $ 62,865.68
-0.21%
$ 2.04 billion $ 6,492
Jun 19, 1 AM $ 63,011.17
-0.08%
$ 2.05 billion $ 6,486
Jun 19, 12 AM $ 63,070.67
+0.14%
$ 2.05 billion $ 6,565
Jun 18, 11 PM $ 62,987.22
+0.13%
$ 2.05 billion $ 6,610
Jun 18, 10 PM $ 62,898.77
+0.02%
$ 2.04 billion $ 6,676
Jun 18, 9 PM $ 62,877.57
-0.19%
$ 2.04 billion $ 6,705
Jun 18, 8 PM $ 63,002.12
+0.34%
$ 2.05 billion $ 6,766
Jun 18, 7 PM $ 62,722.69
+0.21%
$ 2.04 billion $ 6,658
Jun 18, 6 PM $ 62,582.03
+0.13%
$ 2.03 billion $ 7,130
Jun 18, 5 PM $ 62,492.17
-0.01%
$ 2.03 billion $ 7,866
Jun 18, 4 PM $ 62,475.16
-0.33%
$ 2.03 billion $ 7,832
Jun 18, 3 PM $ 62,740.55
-1.71%
$ 2.04 billion $ 8,137
Jun 18, 2 PM $ 63,901.47
-0.30%
$ 2.08 billion $ 7,916
Jun 18, 1 PM $ 64,108.58
-0.07%
$ 2.08 billion $ 7,902
Jun 18, 12 PM $ 64,135.27
+0.22%
$ 2.08 billion $ 7,837
Jun 18, 11 AM $ 64,112.62
+0.11%
$ 2.08 billion $ 7,770
Jun 18, 10 AM $ 64,044.5
-0.40%
$ 2.08 billion $ 7,832