nbtc Historical Data

nBTC Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 59,937.47
+0.00%
$ 1.95 billion $ 1,930
2:49 AM $ 59,937.47
+0.00%
$ 1.95 billion $ 1,930
2:44 AM $ 59,946.74
+0.00%
$ 1.95 billion $ 1,930
2:39 AM $ 59,927.73
+0.00%
$ 1.95 billion $ 1,930
2:34 AM $ 59,927.73
+0.00%
$ 1.95 billion $ 1,929
2:29 AM $ 59,943.36
+0.00%
$ 1.95 billion $ 1,929
2:24 AM $ 59,943.36
+0.00%
$ 1.95 billion $ 1,930
2:19 AM $ 59,962.33
+0.00%
$ 1.95 billion $ 1,932
2:14 AM $ 59,962.33
+0.00%
$ 1.95 billion $ 1,929
2:09 AM $ 59,925.13
+0.00%
$ 1.95 billion $ 1,928
2:04 AM $ 59,926.1
+0.00%
$ 1.95 billion $ 1,928
1:59 AM $ 59,920.44
+0.00%
$ 1.95 billion $ 1,946
1:54 AM $ 59,934.26
+0.00%
$ 1.95 billion $ 1,946
1:49 AM $ 59,942.52
+0.00%
$ 1.95 billion $ 1,946
1:44 AM $ 59,942.52
+0.00%
$ 1.95 billion $ 1,947
1:39 AM $ 59,943.92
+0.00%
$ 1.95 billion $ 1,946
1:34 AM $ 59,934.19
+0.00%
$ 1.95 billion $ 1,946
1:29 AM $ 59,930.08
+0.00%
$ 1.95 billion $ 1,946
1:24 AM $ 59,932.66
+0.00%
$ 1.95 billion $ 1,946
1:19 AM $ 59,932.85
+0.00%
$ 1.95 billion $ 1,947
1:14 AM $ 59,956.14
+0.00%
$ 1.95 billion $ 1,947
1:09 AM $ 59,956.14
+0.00%
$ 1.95 billion $ 1,948
1:04 AM $ 59,973.81
+0.00%
$ 1.95 billion $ 1,948
12:59 AM $ 59,974.93
+0.00%
$ 1.95 billion $ 2,139
12:54 AM $ 59,974.93
+0.00%
$ 1.95 billion $ 2,140
12:49 AM $ 59,990.43
+0.00%
$ 1.95 billion $ 2,140
12:44 AM $ 59,983.41
+0.00%
$ 1.95 billion $ 2,139
12:39 AM $ 59,943.4
+0.00%
$ 1.95 billion $ 2,136
12:34 AM $ 59,904.78
+0.00%
$ 1.95 billion $ 2,128
12:29 AM $ 59,889.43
+0.00%
$ 1.95 billion $ 2,128
12:24 AM $ 59,889.43
+0.00%
$ 1.95 billion $ 2,127
12:19 AM $ 59,865.95
+0.00%
$ 1.95 billion $ 2,124
12:14 AM $ 59,806.58
+0.00%
$ 1.94 billion $ 2,125
12:09 AM $ 59,806.58
+0.00%
$ 1.94 billion $ 2,123
12:04 AM $ 59,818.82
+0.00%
$ 1.94 billion $ 2,116
11:59 PM $ 59,818.82
+0.00%
$ 1.94 billion $ 2,116
11:54 PM $ 59,822.97
+0.00%
$ 1.94 billion $ 2,117
11:49 PM $ 59,834.57
+0.00%
$ 1.94 billion $ 2,117
11:44 PM $ 59,823.15
+0.00%
$ 1.94 billion $ 2,117
11:39 PM $ 59,846.97
+0.00%
$ 1.95 billion $ 2,117
11:34 PM $ 59,846.97
+0.00%
$ 1.95 billion $ 2,118
11:29 PM $ 59,851.9
+0.00%
$ 1.95 billion $ 2,118
11:24 PM $ 59,861.73
+0.00%
$ 1.95 billion $ 2,119
11:19 PM $ 59,886.01
+0.00%
$ 1.95 billion $ 2,120
11:14 PM $ 59,887.15
+0.00%
$ 1.95 billion $ 2,119
11:09 PM $ 59,873.45
+0.00%
$ 1.95 billion $ 2,120
11:04 PM $ 59,873.45
+0.00%
$ 1.95 billion $ 2,121
10:59 PM $ 59,975.01
+0.00%
$ 1.95 billion $ 2,131
10:54 PM $ 59,983.02
+0.00%
$ 1.95 billion $ 2,252
10:49 PM $ 59,988.52
+0.00%
$ 1.95 billion $ 2,199