nbtc Historical Data

nBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $93,068.18
+3.73%
$3.01 billion $32
Nov 17, 2025 $89,712.62
-5.08%
$2.92 billion $4
Nov 16, 2025 $96,111.24
-0.08%
$-- $0
Nov 15, 2025 $96,189.84
+0.17%
$3.13 billion $0
Nov 14, 2025 $96,063.01
-4.01%
$3.12 billion $6
Nov 13, 2025 $98,839.16
-2.10%
$3.26 billion $60
Nov 12, 2025 $101,278.1
-1.43%
$3.29 billion $168
Nov 11, 2025 $102,763.18
-3.67%
$3.34 billion $49
Nov 10, 2025 $106,734.55
+2.12%
$3.47 billion $1,004
Nov 9, 2025 $104,586.33
+2.89%
$3.4 billion $115
Nov 8, 2025 $101,928.71
-1.65%
$3.31 billion $52
Nov 7, 2025 $103,698.91
+4.03%
$3.37 billion $64
Nov 6, 2025 $99,660.88
-5.89%
$3.24 billion $125
Nov 5, 2025 $105,902.93
+4.77%
$3.44 billion $12
Nov 4, 2025 $101,084.38
-3.31%
$3.29 billion $57
Nov 3, 2025 $104,586.32
-5.81%
$3.4 billion $85
Nov 2, 2025 $110,946.62
+0.92%
$3.6 billion $159
Nov 1, 2025 $109,919.3
+2.18%
$3.57 billion $2
Oct 31, 2025 $107,570.06
+1.12%
$3.5 billion $6
Oct 30, 2025 $106,353.5
-4.40%
$3.46 billion $24
Oct 29, 2025 $111,716.66
+0.34%
$3.63 billion $41
Oct 28, 2025 $111,438.41
-2.11%
$3.62 billion $121
Oct 27, 2025 $113,848.53
+1.90%
$3.7 billion $9
Oct 26, 2025 $111,795.61
+3.55%
$3.63 billion $77
Oct 25, 2025 $107,973.32
+4.95%
$3.51 billion $2
Oct 24, 2025 $111,387.28
+1.83%
$-- $16
Oct 23, 2025 $109,301.32
+1.28%
$3.55 billion $156
Oct 22, 2025 $107,333.8
-1.05%
$3.5 billion $290
Oct 21, 2025 $105,827.91
-2.54%
$3.53 billion $2
Oct 20, 2025 $108,605
-0.21%
$3.53 billion $8
Oct 19, 2025 $109,312.96
+0.46%
$3.54 billion $462
Oct 18, 2025 $109,935.44
+3.22%
$3.51 billion $54
Oct 17, 2025 $106,859.23
-1.19%
$3.46 billion $244
Oct 16, 2025 $108,123.13
-2.58%
$3.52 billion $59
Oct 15, 2025 $111,373.59
-2.00%
$3.61 billion $250
Oct 14, 2025 $113,360.52
-1.71%
$3.7 billion $382
Oct 13, 2025 $115,445.11
+0.41%
$3.75 billion $707
Oct 12, 2025 $115,000.13
+5.51%
$3.74 billion $169
Oct 11, 2025 $109,132.47
-3.88%
$3.55 billion $1,038
Oct 10, 2025 $113,007.69
-3.45%
$3.67 billion $584
Oct 9, 2025 $117,049.31
+0.57%
$3.8 billion $186
Oct 8, 2025 $123,573.21
+2.48%
$4.02 billion $326
Oct 7, 2025 $120,793.86
-0.45%
$3.93 billion $140
Oct 6, 2025 $121,337.43
-0.53%
$3.94 billion $0
Oct 5, 2025 $122,102.27
+0.07%
$3.97 billion $556
Oct 4, 2025 $120,154.73
-7.92%
$3.91 billion $299
Oct 3, 2025 $121,636.21
+0.94%
$3.95 billion $52
Oct 2, 2025 $120,517.4
-0.92%
$3.92 billion $16
Oct 1, 2025 $118,220.7
+3.71%
$3.97 billion $991,801
Sep 30, 2025 $114,126.36
-0.15%
$3.7 billion $431,148