nbtc Historical Data

nBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 71,222.07
-0.66%
$ 2.31 billion $ 529
Apr 8, 1 PM $ 71,558.55
+0.14%
$ 2.33 billion $ 532
Apr 8, 10 AM $ 71,453.04
-0.06%
$ 2.32 billion $ 531
Apr 8, 9 AM $ 71,574.78
+0.19%
$ 2.33 billion $ 540
Apr 8, 8 AM $ 71,470.36
+0.06%
$ 2.32 billion $ 545
Apr 8, 7 AM $ 71,502.15
+0.01%
$ 2.32 billion $ 546
Apr 8, 6 AM $ 71,495.15
+0.07%
$ 2.32 billion $ 586
Apr 8, 5 AM $ 71,371.69
+0.19%
$ 2.32 billion $ 585
Apr 8, 4 AM $ 71,223.16
+0.04%
$ 2.31 billion $ 590
Apr 8, 3 AM $ 71,191.64
+0.03%
$ 2.31 billion $ 591
Apr 8, 2 AM $ 71,173.06
-0.28%
$ 2.31 billion $ 10,900
Apr 8, 1 AM $ 71,378.11
-0.27%
$ 2.32 billion $ 10,948
Apr 8, 12 AM $ 71,584.27
+1.06%
$ 2.33 billion $ 11,011
Apr 7, 11 PM $ 70,830.65
+1.19%
$ 2.3 billion $ 10,898
Apr 7, 10 PM $ 69,998.45
+0.40%
$ 2.27 billion $ 10,692
Apr 7, 9 PM $ 69,718.78
+0.72%
$ 2.27 billion $ 10,649
Apr 7, 8 PM $ 68,707.93
+0.06%
$ 2.23 billion $ 10,495
Apr 7, 7 PM $ 68,355.45
-0.06%
$ 2.22 billion $ 10,421
Apr 7, 6 PM $ 68,539.87
-0.07%
$ 2.23 billion $ 10,502
Apr 7, 5 PM $ 68,771.03
+0.82%
$ 2.24 billion $ 10,536
Apr 7, 4 PM $ 68,214.03
+0.45%
$ 2.22 billion $ 10,450
Apr 7, 3 PM $ 67,908.93
-0.18%
$ 2.21 billion $ 10,413
Apr 7, 2 PM $ 68,032.58
-0.41%
$ 2.21 billion $ 10,159
Apr 7, 1 PM $ 68,433.26
+0.25%
$ 2.22 billion $ 10,214
Apr 7, 12 PM $ 68,299.36
+0.08%
$ 2.22 billion $ 10,570
Apr 7, 11 AM $ 68,246.63
-0.22%
$ 2.22 billion $ 10,591
Apr 7, 10 AM $ 68,828.06
-0.24%
$ 2.24 billion $ 10,662
Apr 7, 9 AM $ 68,989.04
+0.65%
$ 2.24 billion $ 10,687
Apr 7, 8 AM $ 68,546.16
+0.14%
$ 2.23 billion $ 10,619
Apr 7, 7 AM $ 68,449.89
+0.09%
$ 2.22 billion $ 10,566
Apr 7, 6 AM $ 68,387.06
-0.36%
$ 2.22 billion $ 10,557
Apr 7, 5 AM $ 68,641.12
-0.12%
$ 2.23 billion $ 10,597
Apr 7, 4 AM $ 68,726.6
+0.24%
$ 2.23 billion $ 10,622
Apr 7, 3 AM $ 68,558.26
-1.00%
$ 2.23 billion $ 13,338
Apr 7, 2 AM $ 69,244.03
-0.19%
$ 2.25 billion $ 3,229
Apr 7, 1 AM $ 69,505.95
-0.24%
$ 2.26 billion $ 3,241
Apr 7, 12 AM $ 69,674.49
+0.60%
$ 2.26 billion $ 3,217
Apr 6, 11 PM $ 69,260.47
-1.40%
$ 2.25 billion $ 3,205
Apr 6, 10 PM $ 70,241.02
-0.04%
$ 2.28 billion $ 5,811
Apr 6, 9 PM $ 70,433.54
-0.34%
$ 2.29 billion $ 5,893
Apr 6, 8 PM $ 70,465.72
+0.26%
$ 2.29 billion $ 5,875
Apr 6, 6 PM $ 70,273.61
-0.43%
$ 2.28 billion $ 5,806
Apr 6, 4 PM $ 70,539.61
+0.00%
$ 2.29 billion $ 5,828
Apr 6, 11 AM $ 70,567.94
+0.00%
$ 2.29 billion $ 6,393
Apr 6, 10 AM $ 70,566.87
+1.35%
$ 2.29 billion $ 6,393
Apr 6, 7 AM $ 69,626.57
-0.02%
$ 2.26 billion $ 6,292
Apr 6, 6 AM $ 69,639.68
-0.45%
$ 2.26 billion $ 7,030
Apr 6, 5 AM $ 69,941.38
+0.21%
$ 2.27 billion $ 7,090
Apr 6, 4 AM $ 69,794.02
+0.15%
$ 2.27 billion $ 7,051
Apr 6, 3 AM $ 69,689.81
-0.22%
$ 2.26 billion $ 4,396