nbtc Historical Data

nBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $63,086.58
-0.19%
$2.05 billion $2,320
Jul 6, 7 AM $63,195.68
-0.14%
$2.05 billion $2,267
Jul 6, 6 AM $63,262.42
+0.00%
$2.06 billion $2,246
Jul 6, 5 AM $63,264.55
-0.20%
$2.06 billion $2,417
Jul 6, 4 AM $63,390.21
-0.04%
$2.06 billion $2,418
Jul 6, 3 AM $63,381.57
-0.45%
$2.06 billion $2,416
Jul 6, 2 AM $63,667.35
-0.02%
$2.07 billion $2,369
Jul 6, 1 AM $63,684.8
+0.03%
$2.07 billion $2,690
Jul 6, 12 AM $63,658.92
+0.01%
$2.07 billion $2,809
Jul 5, 11 PM $63,660.08
+0.05%
$2.07 billion $2,810
Jul 5, 10 PM $63,597.93
+1.20%
$2.07 billion $2,905
Jul 5, 9 PM $62,805.4
+0.08%
$2.04 billion $2,080
Jul 5, 8 PM $62,762.63
+0.00%
$2.04 billion $1,856
Jul 5, 7 PM $62,770.74
-0.02%
$2.04 billion $1,877
Jul 5, 6 PM $62,783.28
+0.10%
$2.04 billion $1,909
Jul 5, 5 PM $62,726.17
-0.02%
$2.04 billion $1,894
Jul 5, 4 PM $62,739.6
-0.10%
$2.04 billion $1,981
Jul 5, 3 PM $62,824.72
+0.01%
$2.04 billion $2,008
Jul 5, 2 PM $62,817.13
+0.07%
$2.04 billion $2,044
Jul 5, 1 PM $62,752.39
+0.18%
$2.04 billion $1,647
Jul 5, 12 PM $62,650.59
+0.19%
$2.04 billion $1,578
Jul 5, 11 AM $62,524.66
-0.04%
$2.03 billion $1,545
Jul 5, 10 AM $62,545.23
-0.17%
$2.03 billion $1,546
Jul 5, 9 AM $62,665.95
-0.13%
$2.04 billion $1,548
Jul 5, 8 AM $62,745.51
-0.07%
$2.04 billion $1,022
Jul 5, 7 AM $62,786.39
+0.04%
$2.04 billion $1,044
Jul 5, 6 AM $62,554.58
-0.22%
$2.03 billion $1,033
Jul 5, 5 AM $62,695.6
+0.01%
$2.04 billion $951
Jul 5, 4 AM $62,688.93
-0.07%
$2.04 billion $1,064
Jul 5, 3 AM $62,670.4
-0.03%
$2.04 billion $1,070
Jul 5, 2 AM $62,728.11
-0.20%
$2.04 billion $1,069
Jul 5, 1 AM $62,845.98
-0.54%
$2.04 billion $758
Jul 5, 12 AM $63,119.47
+0.00%
$2.05 billion $650
Jul 4, 11 PM $63,231.68
+0.07%
$2.06 billion $668
Jul 4, 10 PM $63,204.34
+0.01%
$2.05 billion $685
Jul 4, 9 PM $63,267.65
+0.08%
$2.06 billion $689
Jul 4, 8 PM $63,200.37
+0.09%
$2.05 billion $696
Jul 4, 7 PM $63,136.19
+0.08%
$2.05 billion $789
Jul 4, 6 PM $63,139.48
+0.03%
$2.05 billion $761
Jul 4, 5 PM $63,067.74
+0.40%
$2.05 billion $752
Jul 4, 4 PM $62,854.21
-0.12%
$2.04 billion $697
Jul 4, 3 PM $62,820.86
+0.35%
$2.04 billion $695
Jul 4, 2 PM $62,660.52
+0.18%
$2.04 billion $746
Jul 4, 1 PM $62,600.88
+0.15%
$2.03 billion $812
Jul 4, 12 PM $62,509.46
+0.01%
$2.03 billion $1,007
Jul 4, 11 AM $62,511.86
+0.30%
$2.03 billion $1,104
Jul 4, 10 AM $62,304.7
+0.04%
$2.02 billion $1,129
Jul 4, 9 AM $62,282.81
-0.06%
$2.02 billion $1,145
Jul 4, 8 AM $62,312.5
-0.26%
$2.03 billion $1,133
Jul 4, 7 AM $62,307.23
+0.39%
$2.02 billion $1,137