nbtc Historical Data

nBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 64,112.62
+0.11%
$ 2.08 billion $ 7,770
Jun 18, 10 AM $ 64,044.5
-0.40%
$ 2.08 billion $ 7,832
Jun 18, 9 AM $ 64,294.11
-0.08%
$ 2.09 billion $ 3,025
Jun 18, 8 AM $ 64,346.73
+0.18%
$ 2.09 billion $ 3,071
Jun 18, 7 AM $ 64,205.54
+0.26%
$ 2.09 billion $ 3,299
Jun 18, 6 AM $ 64,049.24
+0.15%
$ 2.08 billion $ 3,273
Jun 18, 5 AM $ 63,930.82
+0.05%
$ 2.08 billion $ 3,251
Jun 18, 4 AM $ 63,904.33
-0.63%
$ 2.08 billion $ 3,197
Jun 18, 3 AM $ 64,292.93
-0.19%
$ 2.09 billion $ 3,027
Jun 18, 2 AM $ 64,397.76
+0.10%
$ 2.09 billion $ 3,037
Jun 18, 1 AM $ 64,342.8
+0.26%
$ 2.09 billion $ 3,053
Jun 18, 12 AM $ 64,191.3
+0.10%
$ 2.09 billion $ 3,027
Jun 17, 11 PM $ 64,129.3
-0.16%
$ 2.08 billion $ 2,990
Jun 17, 10 PM $ 64,230.66
+0.16%
$ 2.09 billion $ 2,926
Jun 17, 9 PM $ 64,139.92
-0.20%
$ 2.08 billion $ 2,962
Jun 17, 8 PM $ 64,268.62
-0.01%
$ 2.09 billion $ 2,964
Jun 17, 7 PM $ 64,259.3
-1.98%
$ 2.09 billion $ 2,969
Jun 17, 6 PM $ 65,555.7
-0.33%
$ 2.13 billion $ 2,409
Jun 17, 5 PM $ 65,773.84
-0.42%
$ 2.14 billion $ 1,703
Jun 17, 4 PM $ 66,064.63
+0.83%
$ 2.15 billion $ 1,698
Jun 17, 3 PM $ 65,491.62
+0.59%
$ 2.13 billion $ 1,354
Jun 17, 2 PM $ 65,112.8
+0.09%
$ 2.12 billion $ 1,179
Jun 17, 1 PM $ 65,065.78
+0.29%
$ 2.11 billion $ 1,279
Jun 17, 12 PM $ 64,836.84
-0.10%
$ 2.11 billion $ 1,357
Jun 17, 11 AM $ 64,793.16
-0.21%
$ 2.11 billion $ 1,328
Jun 17, 10 AM $ 64,946.46
-0.04%
$ 2.11 billion $ 1,236
Jun 17, 9 AM $ 64,976.87
+0.06%
$ 2.11 billion $ 1,028
Jun 17, 8 AM $ 64,914.87
-0.74%
$ 2.11 billion $ 1,259
Jun 17, 7 AM $ 65,444.73
-0.20%
$ 2.13 billion $ 1,255
Jun 17, 6 AM $ 65,531.51
-0.05%
$ 2.13 billion $ 1,182
Jun 17, 5 AM $ 65,573.49
-0.05%
$ 2.13 billion $ 1,313
Jun 17, 4 AM $ 65,607.48
+0.03%
$ 2.13 billion $ 1,318
Jun 17, 3 AM $ 65,587.09
-0.14%
$ 2.13 billion $ 1,359
Jun 17, 2 AM $ 65,664.27
+0.01%
$ 2.13 billion $ 1,541
Jun 17, 1 AM $ 65,647.93
-0.24%
$ 2.13 billion $ 1,676
Jun 17, 12 AM $ 65,797.07
+0.02%
$ 2.14 billion $ 1,600
Jun 16, 11 PM $ 65,785.59
+0.02%
$ 2.14 billion $ 1,600
Jun 16, 10 PM $ 65,796.3
+0.14%
$ 2.14 billion $ 1,610
Jun 16, 9 PM $ 65,709.15
-0.07%
$ 2.14 billion $ 1,560
Jun 16, 8 PM $ 65,746.33
+0.00%
$ 2.14 billion $ 1,567
Jun 16, 7 PM $ 65,746.14
-0.16%
$ 2.14 billion $ 1,554
Jun 16, 6 PM $ 65,850.77
+0.24%
$ 2.14 billion $ 1,622
Jun 16, 5 PM $ 65,686.3
+0.03%
$ 2.13 billion $ 1,583
Jun 16, 4 PM $ 65,687.46
+0.02%
$ 2.13 billion $ 1,615
Jun 16, 3 PM $ 65,680.49
+0.15%
$ 2.13 billion $ 1,627
Jun 16, 2 PM $ 65,582.34
-0.74%
$ 2.13 billion $ 1,864
Jun 16, 1 PM $ 66,072.45
-0.46%
$ 2.15 billion $ 1,772
Jun 16, 12 PM $ 66,372.97
+0.05%
$ 2.16 billion $ 1,759
Jun 16, 11 AM $ 66,339.3
-0.09%
$ 2.16 billion $ 1,829
Jun 16, 10 AM $ 66,396.96
+0.01%
$ 2.16 billion $ 2,043