nbtc Historical Data

nBTC Page 6
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 59,806.58
+0.00%
$ 1.94 billion $ 2,125
12:09 AM $ 59,806.58
+0.00%
$ 1.94 billion $ 2,123
12:04 AM $ 59,818.82
+0.00%
$ 1.94 billion $ 2,116
11:59 PM $ 59,818.82
+0.00%
$ 1.94 billion $ 2,116
11:54 PM $ 59,822.97
+0.00%
$ 1.94 billion $ 2,117
11:49 PM $ 59,834.57
+0.00%
$ 1.94 billion $ 2,117
11:44 PM $ 59,823.15
+0.00%
$ 1.94 billion $ 2,117
11:39 PM $ 59,846.97
+0.00%
$ 1.95 billion $ 2,117
11:34 PM $ 59,846.97
+0.00%
$ 1.95 billion $ 2,118
11:29 PM $ 59,851.9
+0.00%
$ 1.95 billion $ 2,118
11:24 PM $ 59,861.73
+0.00%
$ 1.95 billion $ 2,119
11:19 PM $ 59,886.01
+0.00%
$ 1.95 billion $ 2,120
11:14 PM $ 59,887.15
+0.00%
$ 1.95 billion $ 2,119
11:09 PM $ 59,873.45
+0.00%
$ 1.95 billion $ 2,120
11:04 PM $ 59,873.45
+0.00%
$ 1.95 billion $ 2,121
10:59 PM $ 59,975.01
+0.00%
$ 1.95 billion $ 2,131
10:54 PM $ 59,983.02
+0.00%
$ 1.95 billion $ 2,252
10:49 PM $ 59,988.52
+0.00%
$ 1.95 billion $ 2,199
10:44 PM $ 59,988.52
+0.00%
$ 1.95 billion $ 2,199
10:39 PM $ 59,969.01
+0.00%
$ 1.95 billion $ 2,199
10:34 PM $ 59,969.01
+0.00%
$ 1.95 billion $ 2,198
10:29 PM $ 59,963.02
+0.00%
$ 1.95 billion $ 2,198
10:24 PM $ 59,963.02
+0.00%
$ 1.95 billion $ 2,202
10:19 PM $ 60,097.6
+0.00%
$ 1.95 billion $ 1,673
10:14 PM $ 60,081.83
+0.00%
$ 1.95 billion $ 1,674
10:09 PM $ 60,081.83
+0.00%
$ 1.95 billion $ 1,673
10:04 PM $ 60,040.68
+0.00%
$ 1.95 billion $ 1,665
9:59 PM $ 60,012.13
+0.00%
$ 1.95 billion $ 1,669
9:54 PM $ 60,012.13
+0.00%
$ 1.95 billion $ 1,668
9:49 PM $ 59,994.41
+0.00%
$ 1.95 billion $ 1,668
9:44 PM $ 59,994.41
+0.00%
$ 1.95 billion $ 1,660
9:39 PM $ 59,975.49
+0.00%
$ 1.95 billion $ 1,659
9:34 PM $ 59,914.57
+0.00%
$ 1.95 billion $ 1,648
9:29 PM $ 59,901.73
+0.00%
$ 1.95 billion $ 1,647
9:24 PM $ 59,897.81
+0.00%
$ 1.95 billion $ 1,552
9:19 PM $ 59,876.9
+0.00%
$ 1.95 billion $ 1,552
9:14 PM $ 59,864.9
+0.00%
$ 1.95 billion $ 1,552
9:09 PM $ 59,905.62
+0.00%
$ 1.95 billion $ 1,554
9:04 PM $ 59,933.66
+0.00%
$ 1.95 billion $ 1,556
8:59 PM $ 60,006.64
+0.00%
$ 1.95 billion $ 1,561
8:54 PM $ 60,006.64
+0.00%
$ 1.95 billion $ 1,562
8:49 PM $ 60,049.43
+0.00%
$ 1.95 billion $ 1,563
8:44 PM $ 60,073.8
+0.00%
$ 1.95 billion $ 1,564
8:39 PM $ 60,073.8
+0.00%
$ 1.95 billion $ 1,558
8:34 PM $ 60,076.95
+0.00%
$ 1.95 billion $ 1,558
8:29 PM $ 60,085.23
+0.00%
$ 1.95 billion $ 1,546
8:24 PM $ 60,085.23
+0.00%
$ 1.95 billion $ 1,546
8:19 PM $ 60,065.87
+0.00%
$ 1.95 billion $ 1,545
8:14 PM $ 59,991.06
+0.00%
$ 1.95 billion $ 1,545
8:09 PM $ 59,991.06
+0.00%
$ 1.95 billion $ 1,542