nbtc Historical Data

nBTC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 91,500.34
-0.06%
$ 2.97 billion $ 45
Nov 20, 8 AM $ 91,550.76
+0.02%
$ 2.98 billion $ 45
Nov 20, 7 AM $ 91,497.7
+0.05%
$ 2.97 billion $ 45
Nov 20, 6 AM $ 91,523.01
+0.04%
$ 2.97 billion $ 45
Nov 20, 5 AM $ 91,478.56
+0.05%
$ 2.97 billion $ 45
Nov 20, 4 AM $ 91,395.32
-0.05%
$ 2.97 billion $ 46
Nov 20, 3 AM $ 91,439.53
+0.03%
$ 2.97 billion $ 46
Nov 20, 2 AM $ 91,435.15
+0.01%
$ 2.97 billion $ 46
Nov 20, 1 AM $ 91,450.12
+2.72%
$ 2.97 billion $ 46
Nov 20, 12 AM $ 89,054.12
+0.18%
$ 2.89 billion $ 44
Nov 19, 11 PM $ 88,911.96
+0.25%
$ 2.89 billion $ 44
Nov 19, 10 PM $ 88,691.47
-0.02%
$ 2.88 billion $ 44
Nov 19, 9 PM $ 88,657.56
+0.70%
$ 2.88 billion $ 44
Nov 19, 8 PM $ 88,058.24
+0.16%
$ 2.86 billion $ 41
Nov 19, 7 PM $ 87,928.24
-0.05%
$ 2.86 billion $ 41
Nov 19, 6 PM $ 87,990.94
-0.04%
$ 2.86 billion $ 41
Nov 19, 5 PM $ 88,011.89
-0.60%
$ 2.86 billion $ 41
Nov 19, 4 PM $ 88,530.64
+0.32%
$ 2.88 billion $ 34
Nov 19, 3 PM $ 88,241.42
-0.36%
$ 2.87 billion $ 26
Nov 19, 2 PM $ 88,569.34
-0.96%
$ 2.88 billion $ 23
Nov 19, 1 PM $ 89,421.5
+1.55%
$ 2.91 billion $ 14
Nov 19, 12 PM $ 90,232.64
+0.00%
$ 2.93 billion $ 7
Nov 19, 11 AM $ 90,232.64
+0.00%
$ 2.93 billion $ 2
Nov 19, 10 AM $ 90,232.64
+0.44%
$ 2.93 billion $ 2
Nov 19, 9 AM $ 89,833.83
+0.00%
$ 2.92 billion $ 2
Nov 19, 8 AM $ 89,833.83
+0.00%
$ 2.92 billion $ 2
Nov 19, 7 AM $ 89,833.83
+0.00%
$ 2.92 billion $ 2
Nov 19, 6 AM $ 89,833.83
+0.00%
$ 2.92 billion $ 31
Nov 19, 5 AM $ 89,833.83
+0.00%
$ 2.92 billion $ 31
Nov 19, 1 AM $ 92,118.25
-0.28%
$ 2.99 billion $ 30
Nov 19, 12 AM $ 92,129.71
-0.55%
$ 2.99 billion $ 30
Nov 18, 11 PM $ 92,729.83
-0.25%
$ 3.01 billion $ 32
Nov 18, 10 PM $ 93,068.18
+0.68%
$ 3.02 billion $ 32
Nov 18, 9 PM $ 92,553.37
-0.26%
$ 3.01 billion $ 32
Nov 18, 8 PM $ 92,751.76
-0.30%
$ 3.01 billion $ 102
Nov 18, 7 PM $ 93,299.03
+0.17%
$ 3.03 billion $ 102
Nov 18, 6 PM $ 93,128.48
-0.02%
$ 3.03 billion $ 149
Nov 18, 5 PM $ 92,791.51
-0.56%
$ 3.02 billion $ 150
Nov 18, 4 PM $ 93,148.01
+0.81%
$ 3.03 billion $ 150
Nov 18, 3 PM $ 92,373.47
+1.16%
$ 3 billion $ 150
Nov 18, 2 PM $ 91,781.06
+0.68%
$ 2.98 billion $ 148
Nov 18, 1 PM $ 91,166
-0.18%
$ 2.96 billion $ 148
Nov 18, 12 PM $ 91,427.43
+0.21%
$ 2.97 billion $ 148
Nov 18, 11 AM $ 91,231.09
+0.19%
$ 2.97 billion $ 148
Nov 18, 10 AM $ 91,164.87
+0.33%
$ 2.96 billion $ 148
Nov 18, 9 AM $ 90,866.23
-0.13%
$ 2.95 billion $ 147
Nov 18, 8 AM $ 90,880.69
+0.74%
$ 2.95 billion $ 147
Nov 18, 7 AM $ 90,170.1
+0.74%
$ 2.93 billion $ 146
Nov 18, 6 AM $ 89,711.17
-0.07%
$ 2.92 billion $ 146
Nov 18, 5 AM $ 89,964.85
+0.15%
$ 2.92 billion $ 146