nbtc Historical Data

nBTC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $65,738.34
+0.12%
$2.14 billion $30
Feb 25, 9 AM $65,659.03
+0.14%
$2.13 billion $31
Feb 25, 8 AM $65,658.38
+0.03%
$2.13 billion $30
Feb 25, 7 AM $65,637.69
-0.06%
$2.13 billion $30
Feb 25, 6 AM $65,674.32
+0.04%
$2.13 billion $30
Feb 25, 5 AM $65,646.27
+0.17%
$2.13 billion $30
Feb 25, 4 AM $65,533.56
+0.03%
$2.13 billion $56
Feb 25, 3 AM $65,576.41
+0.06%
$2.13 billion $63
Feb 25, 2 AM $65,533.01
+0.00%
$2.13 billion $63
Feb 25, 1 AM $65,533.81
+2.66%
$2.13 billion $65
Feb 25, 12 AM $63,836.09
+0.00%
$2.07 billion $67
Feb 24, 11 PM $63,835.25
+0.00%
$2.07 billion $67
Feb 24, 10 PM $63,831.17
+0.03%
$2.07 billion $67
Feb 24, 9 PM $63,815.14
-0.12%
$2.07 billion $70
Feb 24, 8 PM $63,893.87
+0.00%
$2.08 billion $70
Feb 24, 7 PM $63,895.69
+0.02%
$2.08 billion $70
Feb 24, 6 PM $63,880.03
-0.23%
$2.08 billion $70
Feb 24, 5 PM $64,026.08
+0.00%
$2.08 billion $68
Feb 24, 4 PM $64,026.49
+1.35%
$2.08 billion $76
Feb 24, 3 PM $63,172.15
+0.02%
$2.05 billion $70
Feb 24, 2 PM $62,359.61
-0.14%
$2.03 billion $69
Feb 24, 1 PM $62,547.87
+0.05%
$2.03 billion $64
Feb 24, 12 PM $62,518.96
-0.22%
$2.03 billion $62
Feb 24, 11 AM $62,653.92
-0.37%
$2.04 billion $60
Feb 24, 10 AM $62,887.55
+0.00%
$2.04 billion $58
Feb 24, 9 AM $62,887.54
+0.00%
$2.04 billion $58
Feb 24, 8 AM $62,887.72
+0.00%
$2.04 billion $59
Feb 24, 7 AM $62,887.52
+0.00%
$2.04 billion $59
Feb 24, 6 AM $62,887.42
+0.00%
$2.04 billion $59
Feb 24, 5 AM $62,887.43
-0.19%
$2.04 billion $64
Feb 24, 4 AM $63,006.12
-1.59%
$2.05 billion $39
Feb 24, 3 AM $64,027.01
-0.25%
$2.08 billion $33
Feb 24, 2 AM $64,188.11
-0.40%
$2.09 billion $32
Feb 24, 1 AM $64,445.48
-0.13%
$2.09 billion $31
Feb 24, 12 AM $64,531.85
-0.01%
$2.1 billion $31
Feb 23, 11 PM $64,541.32
-0.01%
$2.1 billion $32
Feb 23, 10 PM $64,547.55
+0.87%
$2.1 billion $32
Feb 23, 9 PM $63,993.87
+0.01%
$2.08 billion $28
Feb 23, 8 PM $63,988.41
+0.00%
$2.08 billion $28
Feb 23, 7 PM $63,986.93
+0.00%
$2.08 billion $28
Feb 23, 6 PM $63,988.13
+0.00%
$2.08 billion $34
Feb 23, 5 PM $63,986.35
-2.24%
$2.08 billion $34
Feb 23, 4 PM $65,449.98
+0.00%
$2.13 billion $27
Feb 23, 3 PM $65,451.5
+0.02%
$2.13 billion $30
Feb 23, 2 PM $65,438.74
-0.54%
$2.13 billion $31
Feb 23, 1 PM $65,795.57
+0.03%
$2.14 billion $31
Feb 23, 12 PM $65,774.37
+0.07%
$2.14 billion $31
Feb 23, 11 AM $65,741.88
+0.12%
$2.14 billion $31
Feb 23, 10 AM $65,666.75
-0.02%
$2.13 billion $31
Feb 23, 9 AM $65,678.67
+0.24%
$2.13 billion $31