nbtc Historical Data

nBTC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 89,964.85
+0.15%
$ 2.92 billion $ 146
Nov 18, 4 AM $ 89,874.57
+0.18%
$ 2.92 billion $ 146
Nov 18, 3 AM $ 90,026.53
-1.17%
$ 2.93 billion $ 146
Nov 18, 2 AM $ 91,138.33
+1.57%
$ 2.96 billion $ 148
Nov 18, 1 AM $ 89,722.49
+0.01%
$ 2.92 billion $ 4
Nov 18, 12 AM $ 89,699.36
-0.02%
$ 2.92 billion $ 4
Nov 17, 11 PM $ 89,712.62
-0.02%
$ 2.92 billion $ 4
Nov 17, 10 PM $ 89,741.26
+0.04%
$ 2.92 billion $ 4
Nov 17, 9 PM $ 89,713.84
-0.03%
$ 2.92 billion $ 4
Nov 17, 8 PM $ 89,729.21
+0.00%
$ 2.92 billion $ 4
Nov 17, 7 PM $ 89,725.72
-2.29%
$ 2.92 billion $ 4
Nov 17, 6 PM $ 91,849.4
-0.51%
$ 2.99 billion $ 3
Nov 17, 5 PM $ 92,324.82
+0.00%
$ 3 billion $ 2
Nov 17, 4 PM $ 92,324.82
-2.32%
$ 3 billion $ 2
Nov 17, 3 PM $ 94,513.95
+0.00%
$ 3.07 billion $ 1
Nov 17, 2 PM $ 94,513.95
+0.00%
$ 3.07 billion $ 1
Nov 17, 1 PM $ 94,513.95
+0.00%
$ 3.07 billion $ 1
Nov 17, 12 PM $ 94,513.95
+0.00%
$ 3.07 billion $ 1
Nov 17, 11 AM $ 94,513.95
+0.00%
$ 3.07 billion $ 1
Nov 17, 10 AM $ 94,513.95
+0.00%
$ 3.07 billion $ 1
Nov 17, 9 AM $ 94,513.95
+0.00%
$ 3.07 billion $ 1
Nov 17, 8 AM $ 94,513.95
+0.00%
$ 3.07 billion $ 1
Nov 16, 10 AM $ 96,111.24
-0.01%
$ 3.12 billion $ 0
Nov 16, 9 AM $ 96,121.04
+0.00%
$ 3.12 billion $ 0
Nov 16, 8 AM $ 96,121.04
+0.00%
$ 3.12 billion $ 0
Nov 16, 7 AM $ 96,121.04
+0.00%
$ 3.12 billion $ 0
Nov 16, 6 AM $ 96,121.04
+0.00%
$ 3.12 billion $ 0
Nov 16, 5 AM $ 96,121.04
+0.00%
$ 3.12 billion $ 0
Nov 16, 4 AM $ 96,121.04
+0.00%
$ 3.12 billion $ 0
Nov 16, 3 AM $ 96,121.04
+0.00%
$ 3.12 billion $ 0
Nov 16, 2 AM $ 96,121.04
+0.00%
$ 3.12 billion $ 0
Nov 16, 1 AM $ 96,121.04
-0.07%
$ 3.12 billion $ 0
Nov 16, 12 AM $ 96,189.84
+0.00%
$ 3.13 billion $ 0
Nov 15, 11 PM $ 96,189.84
+0.00%
$ 3.13 billion $ 0
Nov 15, 10 PM $ 96,189.84
+0.00%
$ 3.13 billion $ 0
Nov 15, 9 PM $ 96,189.84
+0.00%
$ 3.13 billion $ 0
Nov 15, 8 PM $ 96,189.84
+0.00%
$ 3.13 billion $ 0
Nov 15, 7 PM $ 96,189.84
-0.06%
$ 3.13 billion $ 0
Nov 15, 6 PM $ 96,243.4
+0.00%
$ 3.13 billion $ 0
Nov 15, 5 PM $ 96,243.4
+0.00%
$ 3.13 billion $ 0
Nov 15, 4 PM $ 96,243.4
+0.00%
$ 3.13 billion $ 0
Nov 15, 3 PM $ 96,243.4
+0.00%
$ 3.13 billion $ 1
Nov 15, 2 PM $ 96,243.4
+0.00%
$ 3.13 billion $ 1
Nov 15, 1 PM $ 96,243.4
+0.17%
$ 3.13 billion $ 1
Nov 15, 12 PM $ 96,081.65
-0.11%
$ 3.12 billion $ 1
Nov 15, 11 AM $ 96,186.98
+0.18%
$ 3.13 billion $ 4
Nov 15, 10 AM $ 96,013.84
+0.01%
$ 3.12 billion $ 4
Nov 15, 9 AM $ 96,016.64
+0.06%
$ 3.12 billion $ 4
Nov 15, 8 AM $ 95,956.92
-0.10%
$ 3.12 billion $ 4
Nov 15, 7 AM $ 96,070.16
-0.03%
$ 3.12 billion $ 4