nbtc Historical Data

nBTC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $65,521.29
-0.04%
$2.13 billion $31
Feb 23, 7 AM $65,549.53
+1.01%
$2.13 billion $31
Feb 23, 6 AM $64,894.77
+0.23%
$2.11 billion $26
Feb 23, 5 AM $64,765.97
+0.32%
$2.1 billion $25
Feb 23, 4 AM $64,569.37
-0.03%
$2.1 billion $25
Feb 23, 3 AM $64,592.31
-0.02%
$2.1 billion $24
Feb 23, 2 AM $64,590.72
-1.10%
$2.1 billion $24
Feb 23, 1 AM $65,306.26
-2.04%
$2.12 billion $20
Feb 23, 12 AM $66,703.84
-0.25%
$2.17 billion $11
Feb 22, 11 PM $66,855.89
-0.05%
$2.17 billion $11
Feb 22, 10 PM $66,793.58
-0.05%
$2.17 billion $11
Feb 22, 9 PM $66,832.52
+0.06%
$2.17 billion $11
Feb 22, 8 PM $66,764.91
+0.03%
$2.17 billion $15
Feb 22, 7 PM $66,745.85
+0.04%
$2.17 billion $15
Feb 22, 6 PM $66,763.67
+0.05%
$2.17 billion $15
Feb 22, 5 PM $66,576.23
-0.14%
$2.16 billion $15
Feb 22, 4 PM $66,670.28
-0.57%
$2.17 billion $13
Feb 22, 3 PM $67,050.35
-0.81%
$2.18 billion $17
Feb 22, 2 PM $67,603.03
+0.00%
$2.2 billion $17
Feb 22, 1 PM $67,583.18
-9.03%
$2.2 billion $18
Feb 22, 12 PM $74,311.82
-1.22%
$2.42 billion $15
Feb 22, 11 AM $70,499.15
-0.09%
$2.29 billion $14
Feb 22, 10 AM $70,494.78
+0.11%
$2.29 billion $14
Feb 22, 9 AM $70,420.66
-0.06%
$2.29 billion $14
Feb 22, 8 AM $70,464.72
-0.12%
$2.29 billion $14
Feb 22, 7 AM $70,547.12
+0.07%
$2.29 billion $14
Feb 22, 6 AM $70,490.35
+0.05%
$2.29 billion $14
Feb 22, 5 AM $70,437.95
-0.05%
$2.29 billion $14
Feb 22, 4 AM $70,477.68
-0.25%
$2.29 billion $14
Feb 22, 3 AM $70,651.95
-0.17%
$2.3 billion $14
Feb 22, 2 AM $70,783.08
-0.06%
$2.3 billion $14
Feb 22, 1 AM $70,823.93
+0.04%
$2.3 billion $14
Feb 22, 12 AM $70,799.24
+0.42%
$2.3 billion $14
Feb 21, 11 PM $70,525.25
-0.14%
$2.29 billion $14
Feb 21, 10 PM $70,592.59
+3.45%
$2.29 billion $14
Feb 21, 9 PM $67,725.58
+0.00%
$2.2 billion $8
Feb 21, 8 PM $67,725.58
+0.00%
$2.2 billion $8
Feb 21, 7 PM $67,725.58
+0.00%
$2.2 billion $8
Feb 21, 6 PM $67,725.58
+0.00%
$2.2 billion $8
Feb 21, 5 PM $67,725.58
+0.00%
$2.2 billion $8
Feb 21, 4 PM $67,725.58
+0.00%
$2.2 billion $9
Feb 21, 3 PM $67,725.58
+0.00%
$2.2 billion $10
Feb 21, 2 PM $67,725.58
-0.11%
$2.2 billion $10
Feb 21, 1 PM $67,800.05
-0.02%
$2.2 billion $10
Feb 21, 12 PM $67,814.43
-0.12%
$2.2 billion $10
Feb 21, 11 AM $67,894.47
+0.70%
$2.21 billion $9
Feb 21, 10 AM $67,424.51
+0.00%
$2.19 billion $2
Feb 21, 9 AM $67,424.51
+0.00%
$2.19 billion $2
Feb 21, 8 AM $67,424.51
+0.00%
$2.19 billion $2
Feb 21, 7 AM $67,424.51
+0.00%
$2.19 billion $2