nbtc Historical Data

nBTC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $67,424.51
+0.00%
$2.19 billion $4
Feb 21, 5 AM $67,424.51
+0.00%
$2.19 billion $4
Feb 21, 4 AM $67,424.51
+0.00%
$2.19 billion $7
Feb 21, 3 AM $67,424.51
-0.81%
$2.19 billion $7
Feb 21, 2 AM $67,975.15
+0.00%
$2.21 billion $7
Feb 21, 1 AM $67,869.75
+1.08%
$2.21 billion $8
Feb 21, 12 AM $67,145.28
+0.40%
$2.18 billion $8
Feb 20, 11 PM $67,077.82
-0.14%
$2.18 billion $13
Feb 20, 10 PM $67,174.07
+0.08%
$2.18 billion $13
Feb 20, 9 PM $67,115.88
+0.44%
$2.18 billion $13
Feb 20, 8 PM $66,823.27
-0.44%
$2.17 billion $13
Feb 20, 7 PM $67,120.01
-0.07%
$2.18 billion $13
Feb 20, 6 PM $67,197.72
+0.10%
$2.18 billion $13
Feb 20, 5 PM $67,110.44
+0.04%
$2.18 billion $13
Feb 20, 4 PM $67,082.01
+0.09%
$2.18 billion $15
Feb 20, 3 PM $67,023.17
-0.52%
$2.18 billion $15
Feb 20, 2 PM $67,347.5
-0.05%
$2.19 billion $17
Feb 20, 1 PM $67,368.87
+0.20%
$2.19 billion $20
Feb 20, 12 PM $67,246.72
-0.03%
$2.19 billion $26
Feb 20, 11 AM $67,266.28
+0.06%
$2.19 billion $39
Feb 20, 10 AM $67,228.68
-0.02%
$2.18 billion $41
Feb 20, 9 AM $67,239.76
+0.01%
$2.19 billion $43
Feb 20, 8 AM $67,234.89
+0.23%
$2.19 billion $42
Feb 20, 7 AM $67,079.44
+0.00%
$2.18 billion $41
Feb 20, 6 AM $67,107.28
-0.01%
$2.18 billion $41
Feb 20, 5 AM $67,119.61
+0.00%
$2.18 billion $47
Feb 20, 4 AM $67,087.51
-0.02%
$2.18 billion $48
Feb 20, 3 AM $67,098.36
+0.02%
$2.18 billion $48
Feb 20, 2 AM $67,086.99
-0.04%
$2.18 billion $48
Feb 20, 1 AM $67,106.03
-0.01%
$2.18 billion $46
Feb 20, 12 AM $67,110.1
+1.21%
$2.18 billion $46
Feb 19, 11 PM $66,306.11
+0.12%
$2.15 billion $41
Feb 19, 10 PM $66,223.44
+0.00%
$2.15 billion $103
Feb 19, 9 PM $66,226.21
+0.00%
$2.15 billion $103
Feb 19, 8 PM $66,224.5
+0.00%
$2.15 billion $103
Feb 19, 7 PM $66,224.62
+0.00%
$2.15 billion $105
Feb 19, 6 PM $66,226.13
+0.01%
$2.15 billion $105
Feb 19, 5 PM $66,221.1
+0.91%
$2.15 billion $107
Feb 19, 4 PM $65,625.61
-0.05%
$2.13 billion $112
Feb 19, 3 PM $65,660.94
+1.31%
$2.13 billion $118
Feb 19, 2 PM $64,812.87
-0.81%
$2.11 billion $112
Feb 19, 1 PM $65,504.89
-0.12%
$2.13 billion $112
Feb 19, 12 PM $65,602.76
-0.84%
$2.13 billion $105
Feb 19, 11 AM $66,134.31
-0.12%
$2.15 billion $96
Feb 19, 10 AM $66,212.97
-0.82%
$2.15 billion $93
Feb 19, 9 AM $66,761.04
-0.23%
$2.17 billion $93
Feb 19, 8 AM $66,912.06
-0.02%
$2.17 billion $95
Feb 19, 7 AM $67,067.19
-0.02%
$2.18 billion $105
Feb 19, 6 AM $67,079.64
+2.04%
$2.18 billion $105
Feb 19, 5 AM $65,772.25
-0.22%
$2.14 billion $100