nbtc Historical Data

nBTC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 95,956.92
-0.10%
$ 3.12 billion $ 4
Nov 15, 7 AM $ 96,070.16
-0.03%
$ 3.12 billion $ 4
Nov 15, 6 AM $ 96,056.38
+0.02%
$ 3.12 billion $ 4
Nov 15, 5 AM $ 96,045.8
+0.02%
$ 3.12 billion $ 4
Nov 15, 4 AM $ 96,023.82
-0.01%
$ 3.12 billion $ 4
Nov 15, 3 AM $ 96,044.21
+0.02%
$ 3.12 billion $ 4
Nov 15, 2 AM $ 96,020.17
+0.00%
$ 3.12 billion $ 4
Nov 15, 1 AM $ 96,023.89
-0.05%
$ 3.12 billion $ 4
Nov 15, 12 AM $ 96,050.1
+0.02%
$ 3.12 billion $ 4
Nov 14, 11 PM $ 96,030.53
-0.03%
$ 3.12 billion $ 5
Nov 14, 10 PM $ 96,063.01
+0.01%
$ 3.12 billion $ 6
Nov 14, 9 PM $ 96,062.03
+0.01%
$ 3.12 billion $ 43
Nov 14, 8 PM $ 96,044.67
-0.29%
$ 3.12 billion $ 43
Nov 14, 7 PM $ 96,328.27
+0.02%
$ 3.13 billion $ 45
Nov 14, 6 PM $ 96,307.43
-0.46%
$ 3.13 billion $ 47
Nov 14, 5 PM $ 96,756.88
+0.06%
$ 3.14 billion $ 47
Nov 14, 4 PM $ 96,797.5
+0.14%
$ 3.14 billion $ 54
Nov 14, 3 PM $ 96,416.47
+0.31%
$ 3.13 billion $ 55
Nov 14, 2 PM $ 96,041.36
+1.25%
$ 3.12 billion $ 54
Nov 14, 1 PM $ 95,013.86
-0.44%
$ 3.09 billion $ 55
Nov 14, 12 PM $ 95,476.16
-1.04%
$ 3.1 billion $ 55
Nov 14, 11 AM $ 96,517.04
-0.78%
$ 3.14 billion $ 53
Nov 14, 10 AM $ 97,362.66
+0.20%
$ 3.16 billion $ 61
Nov 14, 9 AM $ 97,205.02
-0.31%
$ 3.16 billion $ 61
Nov 14, 8 AM $ 97,322.79
+0.13%
$ 3.16 billion $ 61
Nov 14, 7 AM $ 97,368.56
+0.53%
$ 3.16 billion $ 61
Nov 14, 6 AM $ 97,186.45
-0.24%
$ 3.16 billion $ 61
Nov 14, 5 AM $ 97,418.27
-0.37%
$ 3.17 billion $ 61
Nov 14, 4 AM $ 97,714.25
-0.81%
$ 3.18 billion $ 61
Nov 14, 3 AM $ 98,573.37
-0.39%
$ 3.2 billion $ 62
Nov 14, 2 AM $ 99,016.06
+0.30%
$ 3.22 billion $ 62
Nov 14, 1 AM $ 98,607.95
-0.07%
$ 3.21 billion $ 62
Nov 14, 12 AM $ 99,420.73
-0.65%
$ 3.23 billion $ 63
Nov 13, 11 PM $ 100,167.91
+1.40%
$ 3.26 billion $ 62
Nov 13, 10 PM $ 98,839.16
+0.70%
$ 3.21 billion $ 60
Nov 13, 9 PM $ 98,036.95
+0.06%
$ 3.19 billion $ 60
Nov 13, 8 PM $ 98,166.09
+0.29%
$ 3.19 billion $ 143
Nov 13, 7 PM $ 97,845
-0.47%
$ 3.18 billion $ 111
Nov 13, 6 PM $ 98,316.23
-0.35%
$ 3.2 billion $ 109
Nov 13, 5 PM $ 98,680
-2.24%
$ 3.21 billion $ 144
Nov 13, 4 PM $ 101,114.69
-0.11%
$ 3.29 billion $ 134
Nov 13, 3 PM $ 101,468.63
-0.93%
$ 3.3 billion $ 172
Nov 13, 2 PM $ 102,395.31
+0.29%
$ 3.33 billion $ 174
Nov 13, 1 PM $ 102,097.4
-0.51%
$ 3.32 billion $ 174
Nov 13, 12 PM $ 102,621.28
+0.34%
$ 3.34 billion $ 179
Nov 13, 11 AM $ 102,339.7
+0.66%
$ 3.33 billion $ 95
Nov 13, 10 AM $ 102,346.26
+0.32%
$ 3.33 billion $ 49
Nov 13, 9 AM $ 102,498.42
-0.02%
$ 3.32 billion $ 87
Nov 13, 8 AM $ 102,464.03
-0.02%
$ 3.33 billion $ 87
Nov 13, 7 AM $ 102,465.28
-0.17%
$ 3.33 billion $ 87