nbtc Historical Data

nBTC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 102,465.28
-0.17%
$ 3.33 billion $ 87
Nov 13, 6 AM $ 102,638.7
+0.22%
$ 3.34 billion $ 87
Nov 13, 5 AM $ 101,988.3
+0.05%
$ 3.31 billion $ 87
Nov 13, 4 AM $ 101,903.75
-0.05%
$ 3.31 billion $ 86
Nov 13, 3 AM $ 101,911.66
+0.28%
$ 3.31 billion $ 104
Nov 13, 2 AM $ 101,646.84
-0.09%
$ 3.3 billion $ 152
Nov 13, 1 AM $ 101,498.12
+0.31%
$ 3.3 billion $ 152
Nov 13, 12 AM $ 100,869.84
-0.09%
$ 3.28 billion $ 151
Nov 12, 11 PM $ 101,653.35
+0.38%
$ 3.29 billion $ 161
Nov 12, 10 PM $ 101,278.1
-0.07%
$ 3.29 billion $ 168
Nov 12, 9 PM $ 101,278.89
-0.10%
$ 3.29 billion $ 171
Nov 12, 8 PM $ 101,403.63
+0.60%
$ 3.29 billion $ 171
Nov 12, 7 PM $ 100,701.2
-0.36%
$ 3.27 billion $ 172
Nov 12, 6 PM $ 101,153.71
-0.40%
$ 3.29 billion $ 177
Nov 12, 5 PM $ 101,626.44
-0.71%
$ 3.3 billion $ 179
Nov 12, 4 PM $ 103,052.4
-1.44%
$ 3.35 billion $ 182
Nov 12, 3 PM $ 105,924.85
-0.89%
$ 3.44 billion $ 106
Nov 12, 2 PM $ 106,505.48
-1.23%
$ 3.46 billion $ 114
Nov 12, 1 PM $ 107,682.57
+1.54%
$ 3.48 billion $ 112
Nov 12, 12 PM $ 106,104.11
+0.21%
$ 3.45 billion $ 72
Nov 12, 11 AM $ 105,907.48
-0.05%
$ 3.44 billion $ 72
Nov 12, 10 AM $ 105,917.8
+0.36%
$ 3.44 billion $ 72
Nov 12, 9 AM $ 105,486.99
+0.40%
$ 3.43 billion $ 72
Nov 12, 8 AM $ 104,999.85
+0.85%
$ 3.41 billion $ 72
Nov 12, 7 AM $ 104,239.7
-0.20%
$ 3.39 billion $ 91
Nov 12, 6 AM $ 104,477.51
+0.33%
$ 3.4 billion $ 91
Nov 12, 5 AM $ 104,150.33
+0.26%
$ 3.38 billion $ 91
Nov 12, 4 AM $ 103,799.44
-0.51%
$ 3.37 billion $ 91
Nov 12, 3 AM $ 104,263.79
+1.35%
$ 3.39 billion $ 72
Nov 12, 2 AM $ 102,802.74
-0.15%
$ 3.34 billion $ 48
Nov 12, 1 AM $ 102,920.95
+0.19%
$ 3.34 billion $ 59
Nov 12, 12 AM $ 102,738.3
-0.01%
$ 3.34 billion $ 59
Nov 11, 11 PM $ 102,763.18
+0.27%
$ 3.34 billion $ 49
Nov 11, 10 PM $ 102,442.47
+0.28%
$ 3.33 billion $ 346
Nov 11, 9 PM $ 102,375.21
+0.38%
$ 3.33 billion $ 347
Nov 11, 8 PM $ 102,153.66
-1.70%
$ 3.32 billion $ 669
Nov 11, 7 PM $ 104,025.85
-0.32%
$ 3.38 billion $ 670
Nov 11, 6 PM $ 104,443.63
-0.82%
$ 3.39 billion $ 871
Nov 11, 5 PM $ 105,305.08
-0.50%
$ 3.42 billion $ 867
Nov 11, 4 PM $ 105,463.08
-0.05%
$ 3.43 billion $ 874
Nov 11, 3 PM $ 105,514.56
-0.62%
$ 3.43 billion $ 875
Nov 11, 2 PM $ 106,087.49
+1.00%
$ 3.45 billion $ 886
Nov 11, 1 PM $ 105,036.1
+0.03%
$ 3.41 billion $ 968
Nov 11, 12 PM $ 105,071.4
-0.61%
$ 3.41 billion $ 979
Nov 11, 11 AM $ 105,723.78
+0.17%
$ 3.44 billion $ 985
Nov 11, 10 AM $ 105,547.14
+0.64%
$ 3.43 billion $ 983
Nov 11, 9 AM $ 104,837.52
-0.09%
$ 3.41 billion $ 1,033
Nov 11, 8 AM $ 104,988.31
-0.03%
$ 3.41 billion $ 1,035
Nov 11, 7 AM $ 105,010.83
-0.14%
$ 3.42 billion $ 1,047
Nov 11, 6 AM $ 105,197.91
-0.10%
$ 3.42 billion $ 1,046