nbtc Historical Data

nBTC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $65,916.13
+0.24%
$2.14 billion $102
Feb 19, 3 AM $65,757.33
-0.03%
$2.14 billion $102
Feb 19, 2 AM $65,776.29
-0.02%
$2.14 billion $102
Feb 19, 1 AM $65,790.25
-0.02%
$2.14 billion $102
Feb 19, 12 AM $65,821.41
-0.02%
$2.14 billion $102
Feb 18, 11 PM $65,835.81
+0.11%
$2.14 billion $103
Feb 18, 10 PM $65,763.13
-0.13%
$2.14 billion $57
Feb 18, 9 PM $65,851.25
-1.45%
$2.14 billion $58
Feb 18, 8 PM $66,820.31
-0.13%
$2.17 billion $58
Feb 18, 7 PM $66,908.45
+0.01%
$2.17 billion $56
Feb 18, 6 PM $67,002.3
+0.67%
$2.18 billion $56
Feb 18, 5 PM $66,562.09
-0.75%
$2.16 billion $49
Feb 18, 4 PM $67,449.36
+1.02%
$2.19 billion $39
Feb 18, 3 PM $66,840.51
+0.31%
$2.17 billion $44
Feb 18, 2 PM $66,734.29
-11.07%
$2.17 billion $43
Feb 18, 1 PM $75,059.6
-1.29%
$2.44 billion $25
Feb 18, 12 PM $74,501.58
+11.52%
$2.42 billion $34
Feb 18, 11 AM $66,527.82
-0.49%
$2.16 billion $51
Feb 18, 10 AM $66,858.98
-0.14%
$2.17 billion $51
Feb 18, 9 AM $66,874.62
-0.14%
$2.17 billion $49
Feb 18, 8 AM $66,750.11
+0.46%
$2.17 billion $43
Feb 18, 7 AM $66,438.86
-0.04%
$2.16 billion $38
Feb 18, 6 AM $66,584.54
-0.04%
$2.16 billion $38
Feb 18, 5 AM $66,611.91
-1.42%
$2.16 billion $36
Feb 18, 4 AM $67,571.17
+0.95%
$2.2 billion $40
Feb 18, 3 AM $66,932.2
+0.00%
$2.18 billion $40
Feb 18, 2 AM $66,996.65
-1.41%
$2.18 billion $44
Feb 18, 1 AM $67,876.02
+0.11%
$2.21 billion $71
Feb 18, 12 AM $67,864.44
-1.00%
$2.21 billion $74
Feb 17, 11 PM $68,222.25
+0.24%
$2.22 billion $72
Feb 17, 10 PM $68,062.02
+0.74%
$2.21 billion $56
Feb 17, 9 PM $67,546.33
+0.29%
$2.2 billion $56
Feb 17, 8 PM $67,351.61
-1.00%
$2.19 billion $55
Feb 17, 7 PM $68,004.58
-0.11%
$2.21 billion $62
Feb 17, 6 PM $68,084.08
+0.38%
$2.21 billion $67
Feb 17, 5 PM $67,825.24
+0.72%
$2.2 billion $67
Feb 17, 4 PM $67,341.4
+0.74%
$2.19 billion $66
Feb 17, 3 PM $66,847.18
-0.68%
$2.17 billion $70
Feb 17, 2 PM $67,314.01
+0.01%
$2.19 billion $80
Feb 17, 1 PM $67,305.47
-0.98%
$2.19 billion $80
Feb 17, 12 PM $67,992.81
-0.38%
$2.21 billion $79
Feb 17, 11 AM $68,208.01
+0.63%
$2.22 billion $84
Feb 17, 10 AM $67,780.32
-0.17%
$2.2 billion $83
Feb 17, 9 AM $67,894.25
+0.31%
$2.21 billion $84
Feb 17, 8 AM $67,684.11
-0.06%
$2.2 billion $87
Feb 17, 7 AM $67,717.3
-0.12%
$2.2 billion $87
Feb 17, 6 AM $67,797.83
+0.47%
$2.2 billion $87
Feb 17, 5 AM $67,481.26
+0.05%
$2.19 billion $88
Feb 17, 4 AM $67,444.11
+0.39%
$2.19 billion $92
Feb 17, 3 AM $67,094.66
-1.28%
$2.18 billion $92