nbtc Historical Data

nBTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $68,422.21
+1.27%
$2.22 billion $78
Feb 17, 1 AM $67,566.2
-0.26%
$2.2 billion $59
Feb 17, 12 AM $67,740.14
-0.34%
$2.2 billion $55
Feb 16, 11 PM $67,972.98
-0.24%
$2.21 billion $55
Feb 16, 10 PM $68,138.12
-0.16%
$2.21 billion $55
Feb 16, 9 PM $68,245.05
-0.09%
$2.22 billion $55
Feb 16, 8 PM $67,714.19
+0.73%
$2.2 billion $50
Feb 16, 7 PM $67,138.42
-1.87%
$2.18 billion $49
Feb 16, 6 PM $68,462.43
+0.56%
$2.23 billion $50
Feb 16, 5 PM $68,227.1
-0.12%
$2.22 billion $63
Feb 16, 4 PM $68,273.44
-0.48%
$2.22 billion $70
Feb 16, 3 PM $68,350.86
-1.18%
$2.22 billion $53
Feb 16, 2 PM $68,699.93
+0.92%
$2.23 billion $49
Feb 16, 1 PM $68,076
-0.80%
$2.21 billion $49
Feb 16, 12 PM $68,628.11
+0.85%
$2.23 billion $42
Feb 16, 11 AM $68,045.09
+0.10%
$2.21 billion $42
Feb 16, 10 AM $67,978.23
+0.37%
$2.21 billion $42
Feb 16, 9 AM $67,728.16
-0.58%
$2.2 billion $42
Feb 16, 8 AM $68,120.24
-0.10%
$2.21 billion $39
Feb 16, 7 AM $68,186.71
-0.12%
$2.22 billion $39
Feb 16, 6 AM $68,242.88
+0.06%
$2.22 billion $40
Feb 16, 5 AM $68,198.8
+0.26%
$2.22 billion $38
Feb 16, 4 AM $68,376.27
-0.66%
$2.22 billion $81
Feb 16, 3 AM $68,832.07
-0.11%
$2.24 billion $85
Feb 16, 2 AM $68,908.72
-0.45%
$2.24 billion $87
Feb 16, 1 AM $69,220.24
+0.42%
$2.25 billion $88
Feb 16, 12 AM $68,933.25
-0.09%
$2.24 billion $91
Feb 15, 11 PM $68,999.85
+0.29%
$2.24 billion $94
Feb 15, 10 PM $68,800.11
+0.00%
$2.24 billion $94
Feb 15, 9 PM $68,798.45
+0.09%
$2.24 billion $94
Feb 15, 8 PM $68,736.21
-0.63%
$2.23 billion $96
Feb 15, 7 PM $68,984.76
-0.05%
$2.24 billion $94
Feb 15, 6 PM $69,018.49
+0.42%
$2.24 billion $90
Feb 15, 5 PM $68,763.85
-1.39%
$2.23 billion $75
Feb 15, 4 PM $69,731.04
+0.02%
$2.27 billion $70
Feb 15, 3 PM $69,716.75
+0.70%
$2.27 billion $70
Feb 15, 2 PM $69,233.25
-0.86%
$2.25 billion $69
Feb 15, 1 PM $69,834.54
-1.14%
$2.27 billion $69
Feb 15, 12 PM $70,641.88
+0.09%
$2.3 billion $66
Feb 15, 11 AM $70,231.52
-0.12%
$2.28 billion $65
Feb 15, 10 AM $70,334.13
-0.20%
$2.29 billion $70
Feb 15, 9 AM $70,475.31
-0.07%
$2.29 billion $84
Feb 15, 8 AM $70,528.82
-0.35%
$2.29 billion $120
Feb 15, 7 AM $70,776.48
-0.13%
$2.3 billion $122
Feb 15, 6 AM $70,867.35
-0.11%
$2.3 billion $122
Feb 15, 5 AM $70,942.7
+1.31%
$2.31 billion $121
Feb 15, 4 AM $70,023.65
+0.44%
$2.28 billion $74
Feb 15, 3 AM $69,717.58
-0.52%
$2.27 billion $71
Feb 15, 2 AM $70,083.65
-0.94%
$2.28 billion $68
Feb 15, 1 AM $70,754.37
+0.13%
$2.3 billion $69