nbtc Historical Data

nBTC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 105,197.91
-0.10%
$ 3.42 billion $ 1,046
Nov 11, 5 AM $ 105,319.34
-0.31%
$ 3.42 billion $ 1,048
Nov 11, 4 AM $ 105,712.76
-0.56%
$ 3.44 billion $ 1,053
Nov 11, 3 AM $ 106,378.3
+0.09%
$ 3.46 billion $ 1,059
Nov 11, 2 AM $ 106,239.23
+0.40%
$ 3.45 billion $ 1,063
Nov 11, 1 AM $ 105,835.19
+0.54%
$ 3.44 billion $ 1,000
Nov 11, 12 AM $ 105,346.88
-1.25%
$ 3.42 billion $ 1,009
Nov 10, 11 PM $ 106,734.55
+1.34%
$ 3.47 billion $ 1,004
Nov 10, 10 PM $ 105,200.65
-8.76%
$ 3.41 billion $ 992
Nov 10, 9 PM $ 115,338.13
+8.85%
$ 3.75 billion $ 961
Nov 10, 8 PM $ 105,981.25
+0.23%
$ 3.45 billion $ 294
Nov 10, 7 PM $ 105,592.68
-0.12%
$ 3.43 billion $ 293
Nov 10, 6 PM $ 105,778.98
+0.13%
$ 3.44 billion $ 295
Nov 10, 5 PM $ 105,531.02
+0.50%
$ 3.43 billion $ 294
Nov 10, 4 PM $ 104,970.9
-0.17%
$ 3.41 billion $ 292
Nov 10, 3 PM $ 105,333.59
-0.07%
$ 3.42 billion $ 292
Nov 10, 2 PM $ 105,732.71
-0.67%
$ 3.44 billion $ 156
Nov 10, 1 PM $ 106,448.33
+0.50%
$ 3.46 billion $ 67
Nov 10, 12 PM $ 105,946.46
-0.24%
$ 3.44 billion $ 62
Nov 10, 11 AM $ 106,155.97
+0.10%
$ 3.45 billion $ 59
Nov 10, 10 AM $ 106,165.58
-0.16%
$ 3.45 billion $ 59
Nov 10, 9 AM $ 106,337.28
+0.43%
$ 3.46 billion $ 31
Nov 10, 8 AM $ 105,969.91
-0.27%
$ 3.44 billion $ 35
Nov 10, 2 AM $ 105,769.16
-0.05%
$ 3.44 billion $ 114
Nov 10, 1 AM $ 105,819.93
+0.23%
$ 3.44 billion $ 116
Nov 10, 12 AM $ 105,443.96
+0.88%
$ 3.43 billion $ 115
Nov 9, 11 PM $ 104,586.33
+0.41%
$ 3.4 billion $ 115
Nov 9, 10 PM $ 104,121.4
-0.37%
$ 3.39 billion $ 114
Nov 9, 9 PM $ 104,587.01
+0.13%
$ 3.4 billion $ 114
Nov 9, 8 PM $ 104,444.86
-0.04%
$ 3.39 billion $ 114
Nov 9, 7 PM $ 104,500.27
+0.88%
$ 3.4 billion $ 114
Nov 9, 6 PM $ 103,482.94
+0.01%
$ 3.36 billion $ 112
Nov 9, 5 PM $ 103,529.89
+0.20%
$ 3.36 billion $ 112
Nov 9, 4 PM $ 103,288.24
-0.25%
$ 3.36 billion $ 112
Nov 9, 3 PM $ 103,366.23
+0.08%
$ 3.36 billion $ 112
Nov 9, 2 PM $ 103,338.54
+0.64%
$ 3.36 billion $ 112
Nov 9, 1 PM $ 102,560.94
+0.39%
$ 3.33 billion $ 111
Nov 9, 12 PM $ 102,166.93
+0.11%
$ 3.32 billion $ 111
Nov 9, 11 AM $ 102,046.54
+0.36%
$ 3.32 billion $ 111
Nov 9, 10 AM $ 101,651.29
-0.28%
$ 3.3 billion $ 111
Nov 9, 9 AM $ 101,969.58
+0.07%
$ 3.31 billion $ 111
Nov 9, 8 AM $ 101,903.22
+0.11%
$ 3.31 billion $ 111
Nov 9, 7 AM $ 101,773.48
-0.03%
$ 3.31 billion $ 162
Nov 9, 6 AM $ 101,826.6
+0.04%
$ 3.31 billion $ 106
Nov 9, 5 AM $ 101,794.91
-0.12%
$ 3.31 billion $ 106
Nov 9, 4 AM $ 101,930.98
+0.35%
$ 3.31 billion $ 106
Nov 9, 3 AM $ 101,543.06
-0.11%
$ 3.3 billion $ 106
Nov 8, 9 PM $ 101,928.71
+0.00%
$ 3.31 billion $ 52
Nov 8, 8 PM $ 101,928.71
+0.00%
$ 3.31 billion $ 53
Nov 8, 7 PM $ 101,928.71
+0.00%
$ 3.31 billion $ 70