nbtc Historical Data

nBTC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $70,368.9
-0.12%
$2.29 billion $69
Feb 14, 11 PM $70,472.61
+0.16%
$2.29 billion $66
Feb 14, 10 PM $70,293.13
+0.16%
$2.28 billion $66
Feb 14, 9 PM $70,230.37
+0.28%
$2.28 billion $70
Feb 14, 8 PM $70,029.48
-0.27%
$2.28 billion $67
Feb 14, 7 PM $70,235.31
+0.58%
$2.28 billion $72
Feb 14, 6 PM $69,832.51
+0.28%
$2.27 billion $74
Feb 14, 5 PM $69,640.61
-0.10%
$2.26 billion $73
Feb 14, 4 PM $69,701.67
+0.28%
$2.27 billion $77
Feb 14, 3 PM $69,517.29
-0.09%
$2.26 billion $81
Feb 14, 2 PM $69,590.19
+0.71%
$2.26 billion $87
Feb 14, 1 PM $69,097.94
-1.19%
$2.25 billion $91
Feb 14, 12 PM $69,932.56
+0.43%
$2.27 billion $91
Feb 14, 11 AM $69,633.24
+0.18%
$2.26 billion $90
Feb 14, 10 AM $68,770
-0.19%
$2.24 billion $85
Feb 14, 9 AM $69,447.11
+0.48%
$2.26 billion $71
Feb 14, 8 AM $69,132.07
-0.06%
$2.25 billion $86
Feb 14, 7 AM $68,927.51
-0.13%
$2.24 billion $91
Feb 14, 6 AM $69,002.37
-0.12%
$2.24 billion $102
Feb 14, 5 AM $69,093.29
-0.35%
$2.25 billion $115
Feb 14, 4 AM $69,336.06
-0.01%
$2.25 billion $116
Feb 14, 3 AM $69,426.48
-0.06%
$2.26 billion $116
Feb 14, 2 AM $69,468.67
-0.07%
$2.26 billion $116
Feb 14, 1 AM $69,745.63
-0.30%
$2.27 billion $136
Feb 14, 12 AM $69,936.28
+0.12%
$2.27 billion $145
Feb 13, 11 PM $69,850.98
-0.18%
$2.27 billion $145
Feb 13, 10 PM $69,978.13
-0.48%
$2.27 billion $145
Feb 13, 9 PM $70,294.12
+0.27%
$2.28 billion $144
Feb 13, 8 PM $70,108.73
+2.04%
$2.28 billion $143
Feb 13, 7 PM $68,596.62
-0.03%
$2.23 billion $134
Feb 13, 6 PM $68,616.76
+0.30%
$2.23 billion $134
Feb 13, 5 PM $68,102.76
-0.14%
$2.21 billion $165
Feb 13, 4 PM $68,214.42
+0.83%
$2.22 billion $174
Feb 13, 3 PM $67,653.06
+2.10%
$2.2 billion $222
Feb 13, 2 PM $66,239.82
-1.68%
$2.15 billion $213
Feb 13, 1 PM $67,395.18
+0.82%
$2.19 billion $226
Feb 13, 12 PM $66,845.39
-0.07%
$2.17 billion $224
Feb 13, 11 AM $66,890.14
+0.15%
$2.17 billion $226
Feb 13, 10 AM $66,563.26
+0.61%
$2.16 billion $232
Feb 13, 9 AM $66,169.28
+0.76%
$2.15 billion $242
Feb 13, 8 AM $64,904.49
-0.19%
$2.11 billion $187
Feb 13, 7 AM $65,039.45
+0.60%
$2.11 billion $194
Feb 13, 6 AM $64,315.13
-0.32%
$2.09 billion $176
Feb 13, 5 AM $64,519.61
-1.14%
$2.1 billion $171
Feb 13, 4 AM $65,343.6
-0.64%
$2.12 billion $174
Feb 13, 3 AM $65,770.01
-0.21%
$2.14 billion $175
Feb 13, 2 AM $66,199.77
+1.99%
$2.15 billion $176
Feb 13, 1 AM $64,903.1
-0.36%
$2.11 billion $152
Feb 13, 12 AM $65,142.91
-0.11%
$2.12 billion $150
Feb 12, 11 PM $65,217.18
+0.40%
$2.12 billion $150