nbtc Historical Data

nBTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 101,928.71
+0.00%
$ 3.31 billion $ 70
Nov 8, 6 PM $ 101,928.71
+0.15%
$ 3.31 billion $ 70
Nov 8, 5 PM $ 101,774.57
-0.01%
$ 3.31 billion $ 71
Nov 8, 4 PM $ 101,804.18
+0.10%
$ 3.31 billion $ 71
Nov 8, 3 PM $ 101,628
-0.20%
$ 3.3 billion $ 73
Nov 8, 2 PM $ 101,799.91
-0.12%
$ 3.31 billion $ 75
Nov 8, 1 PM $ 101,952.76
-0.10%
$ 3.31 billion $ 75
Nov 8, 12 PM $ 102,044.99
-0.07%
$ 3.32 billion $ 96
Nov 8, 11 AM $ 102,167.03
-0.12%
$ 3.32 billion $ 97
Nov 8, 10 AM $ 102,217.25
-0.06%
$ 3.32 billion $ 97
Nov 8, 9 AM $ 102,480.58
-0.06%
$ 3.33 billion $ 97
Nov 8, 8 AM $ 102,540.45
+0.25%
$ 3.33 billion $ 97
Nov 8, 7 AM $ 102,276.31
-0.24%
$ 3.32 billion $ 46
Nov 8, 6 AM $ 102,531.67
+0.03%
$ 3.33 billion $ 46
Nov 8, 5 AM $ 102,526.2
-0.86%
$ 3.33 billion $ 46
Nov 8, 4 AM $ 103,344.91
-0.08%
$ 3.36 billion $ 46
Nov 8, 3 AM $ 103,634.08
-0.28%
$ 3.37 billion $ 64
Nov 8, 2 AM $ 103,936.71
+0.39%
$ 3.38 billion $ 64
Nov 8, 1 AM $ 103,480.2
-0.07%
$ 3.36 billion $ 64
Nov 8, 12 AM $ 103,505.74
-0.13%
$ 3.36 billion $ 64
Nov 7, 11 PM $ 103,698.91
-0.68%
$ 3.37 billion $ 64
Nov 7, 10 PM $ 104,467.5
-0.13%
$ 3.4 billion $ 118
Nov 7, 9 PM $ 104,617.8
+0.05%
$ 3.4 billion $ 144
Nov 7, 8 PM $ 104,256.57
+0.53%
$ 3.39 billion $ 144
Nov 7, 7 PM $ 104,747.5
+0.83%
$ 3.4 billion $ 147
Nov 7, 6 PM $ 103,771.06
+1.18%
$ 3.37 billion $ 148
Nov 7, 5 PM $ 102,690.83
+0.78%
$ 3.34 billion $ 134
Nov 7, 4 PM $ 101,686.15
+0.62%
$ 3.3 billion $ 132
Nov 7, 3 PM $ 101,220.13
-0.28%
$ 3.29 billion $ 129
Nov 7, 2 PM $ 98,834.73
+0.07%
$ 3.21 billion $ 133
Nov 7, 1 PM $ 98,757.64
-1.85%
$ 3.21 billion $ 128
Nov 7, 12 PM $ 100,861.75
-0.41%
$ 3.28 billion $ 114
Nov 7, 11 AM $ 101,251.46
-0.69%
$ 3.29 billion $ 128
Nov 7, 10 AM $ 101,849.19
+0.74%
$ 3.31 billion $ 129
Nov 7, 9 AM $ 101,541.13
-0.81%
$ 3.3 billion $ 129
Nov 7, 8 AM $ 102,462.24
+0.07%
$ 3.33 billion $ 130
Nov 7, 7 AM $ 102,635.64
+0.06%
$ 3.34 billion $ 130
Nov 7, 6 AM $ 102,526.6
+0.27%
$ 3.33 billion $ 130
Nov 7, 5 AM $ 102,121.9
+0.61%
$ 3.32 billion $ 129
Nov 7, 4 AM $ 101,467.19
-0.46%
$ 3.3 billion $ 128
Nov 7, 3 AM $ 101,725.13
+0.58%
$ 3.31 billion $ 114
Nov 7, 2 AM $ 100,861.81
+0.10%
$ 3.28 billion $ 113
Nov 7, 1 AM $ 100,194.81
+0.03%
$ 3.26 billion $ 116
Nov 7, 12 AM $ 100,163.51
+0.49%
$ 3.26 billion $ 125
Nov 6, 11 PM $ 99,660.88
-2.45%
$ 3.24 billion $ 125
Nov 6, 10 PM $ 101,608.44
+0.11%
$ 3.3 billion $ 68
Nov 6, 9 PM $ 101,485.19
+0.02%
$ 3.3 billion $ 33
Nov 6, 8 PM $ 101,494.88
-0.96%
$ 3.3 billion $ 33
Nov 6, 7 PM $ 102,490.19
+1.17%
$ 3.33 billion $ 32
Nov 6, 6 PM $ 101,265.83
+0.13%
$ 3.29 billion $ 30