nbtc Historical Data

nBTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $114,292.66
+1.92%
$3.71 billion $362,326
Sep 28, 2025 $111,572.73
+1.68%
$3.64 billion $32,495
Sep 27, 2025 $109,751.32
-0.06%
$3.57 billion $290,850
Sep 26, 2025 $109,662.6
+0.49%
$3.57 billion $55,118
Sep 25, 2025 $109,501.05
-3.38%
$3.55 billion $134,008
Sep 24, 2025 $113,529.17
+1.31%
$3.68 billion $285,812
Sep 23, 2025 $112,080.64
-0.63%
$3.64 billion $37,787
Sep 22, 2025 $112,843.47
-2.20%
$3.67 billion $301,794
Sep 21, 2025 $115,399.26
-0.37%
$3.75 billion $605,395
Sep 20, 2025 $115,918.16
+0.26%
$3.76 billion $29,205
Sep 19, 2025 $115,646.76
-1.18%
$3.76 billion $1.43 million
Sep 18, 2025 $117,376.03
+0.65%
$3.8 billion $780,012
Sep 17, 2025 $116,178.61
-0.57%
$3.79 billion $338,117
Sep 16, 2025 $116,834.28
+1.24%
$3.8 billion $465,895
Sep 15, 2025 $115,349.84
-0.10%
$3.75 billion $203,710
Sep 14, 2025 $115,949.74
+0.03%
$3.76 billion $133,018
Sep 13, 2025 $115,922.42
-0.23%
$3.77 billion $88,627
Sep 12, 2025 $116,175.94
+0.64%
$3.78 billion $49,922
Sep 11, 2025 $115,375.78
+1.30%
$3.75 billion $60,842
Sep 10, 2025 $113,902.39
+2.12%
$3.7 billion $76,656
Sep 9, 2025 $111,527.7
-0.59%
$3.62 billion $1.56 million
Sep 8, 2025 $112,244.29
+0.83%
$3.65 billion $369,525
Sep 7, 2025 $111,438.59
+1.02%
$3.62 billion $196,569
Sep 6, 2025 $110,306.05
-0.44%
$3.58 billion $295,274
Sep 5, 2025 $110,852.87
-0.07%
$3.6 billion $85,571
Sep 4, 2025 $110,459.45
-1.19%
$3.61 billion $393,644
Sep 3, 2025 $112,007.05
+0.72%
$3.63 billion $69,364
Sep 2, 2025 $111,130.95
+1.82%
$3.61 billion $93,583
Sep 1, 2025 $108,930.37
+0.41%
$3.54 billion $33,156
Aug 31, 2025 $109,206.5
+0.37%
$3.53 billion $96,924
Aug 30, 2025 $108,671.21
-0.04%
$3.54 billion $18,943
Aug 29, 2025 $108,687.12
-3.43%
$3.53 billion $181,086
Aug 28, 2025 $112,526.49
+0.97%
$3.66 billion $90,975
Aug 27, 2025 $111,506.53
-0.47%
$3.62 billion $85,319
Aug 26, 2025 $111,880.54
+1.53%
$3.64 billion $90,394
Aug 25, 2025 $110,287.27
-2.92%
$3.58 billion $395,435
Aug 24, 2025 $113,228.64
-1.76%
$3.69 billion $594,666
Aug 23, 2025 $115,201.31
-1.41%
$3.74 billion $136,101
Aug 22, 2025 $116,828.61
+3.90%
$3.8 billion $196,510
Aug 21, 2025 $112,621.31
-1.52%
$3.65 billion $163,482
Aug 20, 2025 $114,393.12
+1.22%
$3.72 billion $35,642
Aug 19, 2025 $113,291.39
-2.71%
$3.68 billion $395,465
Aug 18, 2025 $116,475.58
-1.08%
$3.79 billion $1.82 million
Aug 17, 2025 $117,779.32
+0.26%
$3.83 billion $47,029
Aug 16, 2025 $117,471.67
+0.10%
$3.82 billion $37,262
Aug 15, 2025 $117,360.07
-0.91%
$3.81 billion $139,633
Aug 14, 2025 $117,982
-4.35%
$3.85 billion $1.01 million
Aug 13, 2025 $123,263.6
+2.68%
$4.01 billion $348,134
Aug 12, 2025 $119,984.7
+0.89%
$3.9 billion $112,804
Aug 11, 2025 $119,501.43
+0.33%
$3.88 billion $264,116