nbtc Historical Data

nBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 104,623.81
-0.30%
$ 3.4 billion $ 280,357
Jun 18, 2025 $ 104,896.81
+0.24%
$ 3.41 billion $ 336,295
Jun 17, 2025 $ 104,621.35
-2.49%
$ 3.4 billion $ 328,805
Jun 16, 2025 $ 107,382.68
+1.82%
$ 3.49 billion $ 351,785
Jun 15, 2025 $ 105,417.59
+0.00%
$ 3.43 billion $ 73,215
Jun 14, 2025 $ 105,397.53
+0.15%
$ 3.43 billion $ 254,453
Jun 13, 2025 $ 104,929.34
-1.03%
$ -- $ 387,295
Jun 12, 2025 $ 106,027.47
-2.31%
$ 3.45 billion $ 728,387
Jun 11, 2025 $ 108,524.03
-1.29%
$ 3.53 billion $ 184,478
Jun 10, 2025 $ 109,861.6
-0.20%
$ 3.57 billion $ 530,314
Jun 9, 2025 $ 110,037.74
+4.12%
$ 3.58 billion $ 531,362
Jun 8, 2025 $ 105,668.67
-0.02%
$ 3.43 billion $ 134,008
Jun 7, 2025 $ 105,695.99
+1.28%
$ 3.44 billion $ 250,098
Jun 6, 2025 $ 104,362.53
+2.75%
$ 3.39 billion $ 292,221
Jun 5, 2025 $ 101,592.22
-3.01%
$ 3.3 billion $ 1.12 million
Jun 4, 2025 $ 104,763.71
+0.36%
$ 3.4 billion $ 106,417
Jun 3, 2025 $ 105,791.99
-0.02%
$ 3.44 billion $ 336,064
Jun 2, 2025 $ 105,814.78
+0.15%
$ 3.44 billion $ 572,330
Jun 1, 2025 $ 105,502.52
+0.85%
$ 3.43 billion $ 443,966
May 31, 2025 $ 104,626.5
+0.73%
$ 3.4 billion $ 301,135
May 30, 2025 $ 103,866.19
-1.77%
$ 3.38 billion $ 852,478
May 29, 2025 $ 105,763.82
-1.87%
$ 3.44 billion $ 526,144
May 28, 2025 $ 107,789.89
-1.08%
$ 3.5 billion $ 336,991
May 27, 2025 $ 108,952.71
-0.20%
$ 3.54 billion $ 1.11 million
May 26, 2025 $ 109,159.61
+0.37%
$ 3.55 billion $ 505,295
May 25, 2025 $ 108,672.68
+0.78%
$ 3.53 billion $ 731,783
May 24, 2025 $ 107,921.79
+0.70%
$ 3.51 billion $ 531,199
May 23, 2025 $ 107,309.21
-3.33%
$ 3.49 billion $ 1.49 million
May 22, 2025 $ 110,995.65
+0.00%
$ 3.61 billion $ 1.55 million
May 21, 2025 $ 108,046.04
+1.25%
$ 3.51 billion $ 1.66 million
May 20, 2025 $ 106,739.83
+2.04%
$ 3.47 billion $ 695,074
Download