nbtc Historical Data

nBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 69,794.02
+0.15%
$ 2.27 billion $ 7,051
Apr 6, 3 AM $ 69,689.81
-0.22%
$ 2.26 billion $ 4,396
Apr 6, 2 AM $ 69,775.3
+0.43%
$ 2.27 billion $ 4,341
Apr 6, 1 AM $ 69,476.47
-0.75%
$ 2.26 billion $ 4,473
Apr 6, 12 AM $ 69,624.71
+1.07%
$ 2.26 billion $ 4,469
Apr 5, 11 PM $ 68,887.14
+1.34%
$ 2.24 billion $ 4,896
Apr 5, 10 PM $ 67,821.2
-0.21%
$ 2.2 billion $ 2,362
Apr 5, 9 PM $ 67,967.31
+0.35%
$ 2.21 billion $ 2,322
Apr 5, 8 PM $ 67,726.24
+0.07%
$ 2.2 billion $ 2,314
Apr 5, 7 PM $ 67,862.46
+0.28%
$ 2.21 billion $ 2,321
Apr 5, 6 PM $ 67,670.29
+0.03%
$ 2.2 billion $ 2,332
Apr 5, 5 PM $ 67,588.23
-0.10%
$ 2.2 billion $ 2,329
Apr 5, 4 PM $ 67,677.41
-0.06%
$ 2.2 billion $ 2,334
Apr 5, 3 PM $ 67,430.71
+0.28%
$ 2.19 billion $ 2,313
Apr 5, 2 PM $ 67,216.54
+0.11%
$ 2.18 billion $ 1,959
Apr 5, 1 PM $ 67,139
+0.12%
$ 2.18 billion $ 1,394
Apr 5, 12 PM $ 67,275.49
-0.13%
$ 2.19 billion $ 1,398
Apr 5, 11 AM $ 67,336.76
+0.04%
$ 2.19 billion $ 1,399
Apr 5, 10 AM $ 67,311.26
-0.02%
$ 2.19 billion $ 1,462
Apr 5, 9 AM $ 67,208.86
+0.23%
$ 2.18 billion $ 1,676
Apr 5, 8 AM $ 67,059.63
-0.07%
$ 2.18 billion $ 1,673
Apr 5, 7 AM $ 67,109.89
-0.16%
$ 2.18 billion $ 1,702
Apr 5, 6 AM $ 67,213.13
-0.12%
$ 2.18 billion $ 1,026
Apr 5, 5 AM $ 67,384.69
+0.00%
$ 2.19 billion $ 960
Apr 5, 4 AM $ 67,388.4
-0.04%
$ 2.19 billion $ 975
Apr 5, 3 AM $ 67,415.98
+0.04%
$ 2.19 billion $ 1,059
Apr 5, 2 AM $ 67,390.51
-0.01%
$ 2.19 billion $ 1,061
Apr 5, 1 AM $ 67,397.46
-0.09%
$ 2.19 billion $ 942
Apr 5, 12 AM $ 67,462.08
+0.29%
$ 2.19 billion $ 943
Apr 4, 11 PM $ 67,265.97
-0.05%
$ 2.19 billion $ 516
Apr 4, 10 PM $ 67,302.75
+0.00%
$ 2.19 billion $ 519
Apr 4, 9 PM $ 67,307.14
+0.12%
$ 2.19 billion $ 519
Apr 4, 8 PM $ 67,206.5
+0.05%
$ 2.18 billion $ 519
Apr 4, 7 PM $ 67,180.09
+0.33%
$ 2.18 billion $ 575
Apr 4, 6 PM $ 66,971.43
+0.03%
$ 2.18 billion $ 555
Apr 4, 5 PM $ 66,934.7
-0.13%
$ 2.18 billion $ 640
Apr 4, 4 PM $ 67,020.9
+0.13%
$ 2.18 billion $ 729
Apr 4, 3 PM $ 66,986.66
+0.16%
$ 2.18 billion $ 798
Apr 4, 2 PM $ 66,848.49
-0.09%
$ 2.17 billion $ 840
Apr 4, 1 PM $ 67,000.86
+0.04%
$ 2.18 billion $ 1,467
Apr 4, 12 PM $ 66,972.02
-0.01%
$ 2.18 billion $ 1,802
Apr 4, 11 AM $ 67,000.59
+0.15%
$ 2.18 billion $ 1,820
Apr 4, 10 AM $ 66,857.46
-0.04%
$ 2.17 billion $ 1,752
Apr 4, 9 AM $ 66,862.49
-0.02%
$ 2.17 billion $ 1,813
Apr 4, 8 AM $ 66,877.31
+0.41%
$ 2.17 billion $ 1,872
Apr 4, 7 AM $ 66,614.13
+0.08%
$ 2.16 billion $ 1,834
Apr 4, 6 AM $ 66,563.54
-0.01%
$ 2.16 billion $ 1,875
Apr 4, 5 AM $ 66,567.23
+0.09%
$ 2.16 billion $ 1,875
Apr 4, 4 AM $ 66,505.26
-0.18%
$ 2.16 billion $ 1,858
Apr 4, 3 AM $ 66,622.92
+0.25%
$ 2.17 billion $ 1,859