nbtc Historical Data

nBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $62,076.88
-0.12%
$2.02 billion $1,114
Jul 4, 5 AM $62,173.6
+0.09%
$2.02 billion $1,090
Jul 4, 4 AM $62,105.34
-0.13%
$2.02 billion $911
Jul 4, 3 AM $62,178.03
+0.21%
$2.02 billion $917
Jul 4, 2 AM $62,101.04
+0.09%
$2.02 billion $916
Jul 4, 1 AM $62,182.68
+0.17%
$2.02 billion $899
Jul 4, 12 AM $62,281.81
+0.38%
$2.02 billion $906
Jul 3, 11 PM $62,140.87
+0.20%
$2.02 billion $888
Jul 3, 10 PM $62,040.22
-0.39%
$2.02 billion $873
Jul 3, 9 PM $62,462.77
+0.16%
$2.03 billion $874
Jul 3, 8 PM $62,441.63
+0.84%
$2.03 billion $870
Jul 3, 7 PM $61,918.38
-0.18%
$2.01 billion $906
Jul 3, 6 PM $61,977.73
+0.17%
$2.01 billion $1,401
Jul 3, 5 PM $61,937.64
+0.14%
$2.01 billion $1,388
Jul 3, 4 PM $61,838.89
-0.11%
$2.01 billion $1,431
Jul 3, 3 PM $62,109.37
+0.36%
$2.02 billion $1,465
Jul 3, 2 PM $61,889.73
-0.47%
$2.01 billion $1,603
Jul 3, 1 PM $62,368.69
+1.05%
$2.03 billion $1,665
Jul 3, 12 PM $61,730.67
-0.06%
$2.01 billion $1,419
Jul 3, 11 AM $61,757.67
+0.00%
$2.01 billion $1,472
Jul 3, 10 AM $61,748.55
+0.13%
$2.01 billion $1,459
Jul 3, 9 AM $61,654.64
-0.04%
$2 billion $1,439
Jul 3, 8 AM $61,682.02
+0.09%
$2 billion $1,546
Jul 3, 7 AM $61,616.29
+0.19%
$2 billion $1,514
Jul 3, 6 AM $61,492.84
+0.00%
$2 billion $1,510
Jul 3, 5 AM $61,494.91
+0.19%
$2 billion $1,554
Jul 3, 4 AM $61,366.37
+0.01%
$1.99 billion $1,535
Jul 3, 3 AM $61,361.17
+0.06%
$1.99 billion $1,534
Jul 3, 2 AM $61,331.58
+0.01%
$1.99 billion $1,662
Jul 3, 1 AM $61,324.07
+0.03%
$1.99 billion $1,943
Jul 3, 12 AM $61,301.21
+0.01%
$1.99 billion $2,289
Jul 2, 11 PM $61,294.19
+0.04%
$1.99 billion $2,952
Jul 2, 10 PM $61,278.22
-0.01%
$1.99 billion $3,052
Jul 2, 9 PM $61,289.37
+0.17%
$1.99 billion $3,179
Jul 2, 8 PM $61,176.5
-0.44%
$1.99 billion $3,602
Jul 2, 7 PM $61,448.12
-0.16%
$2 billion $3,610
Jul 2, 6 PM $61,542.58
-0.01%
$2 billion $3,219
Jul 2, 5 PM $61,546.29
+0.32%
$2 billion $3,217
Jul 2, 4 PM $61,351.86
-0.41%
$1.99 billion $3,289
Jul 2, 3 PM $61,605.98
+0.12%
$2 billion $3,480
Jul 2, 2 PM $61,536.07
-0.11%
$2 billion $4,183
Jul 2, 1 PM $61,601.87
+0.63%
$2 billion $7,120
Jul 2, 12 PM $61,217.44
+0.60%
$1.99 billion $11,053
Jul 2, 11 AM $60,854.79
+0.03%
$1.98 billion $12,018
Jul 2, 10 AM $60,837.41
+0.17%
$1.98 billion $12,521
Jul 2, 9 AM $60,737.23
+0.70%
$1.97 billion $12,624
Jul 2, 8 AM $60,316.7
+0.01%
$1.96 billion $13,107
Jul 2, 7 AM $60,312.79
-0.32%
$1.96 billion $13,595
Jul 2, 6 AM $60,605.74
-0.05%
$1.97 billion $13,591
Jul 2, 5 AM $60,636.24
-0.04%
$1.97 billion $16,797