nbtc Historical Data

nBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 66,396.96
+0.01%
$ 2.16 billion $ 2,043
Jun 16, 9 AM $ 66,381.74
-0.26%
$ 2.16 billion $ 2,078
Jun 16, 8 AM $ 66,433.84
+0.36%
$ 2.16 billion $ 1,928
Jun 16, 7 AM $ 66,190.8
-0.02%
$ 2.15 billion $ 1,790
Jun 16, 6 AM $ 66,196.31
+0.46%
$ 2.15 billion $ 1,823
Jun 16, 5 AM $ 65,896.28
+0.03%
$ 2.14 billion $ 1,686
Jun 16, 4 AM $ 65,887.58
+0.10%
$ 2.14 billion $ 1,688
Jun 16, 3 AM $ 65,824.17
-0.07%
$ 2.14 billion $ 1,652
Jun 16, 2 AM $ 65,872.13
-0.63%
$ 2.14 billion $ 1,498
Jun 16, 1 AM $ 66,282.99
+0.01%
$ 2.15 billion $ 1,355
Jun 16, 12 AM $ 66,292.76
+0.01%
$ 2.15 billion $ 1,359
Jun 15, 11 PM $ 66,287.21
+0.01%
$ 2.15 billion $ 1,432
Jun 15, 10 PM $ 66,275.1
-0.38%
$ 2.15 billion $ 1,513
Jun 15, 9 PM $ 66,527.04
+0.01%
$ 2.16 billion $ 1,586
Jun 15, 8 PM $ 66,534.09
+0.02%
$ 2.16 billion $ 2,169
Jun 15, 7 PM $ 66,532.06
-0.36%
$ 2.16 billion $ 2,169
Jun 15, 6 PM $ 66,768.59
-0.10%
$ 2.17 billion $ 2,080
Jun 15, 5 PM $ 66,830.06
-0.13%
$ 2.17 billion $ 2,069
Jun 15, 4 PM $ 66,927.47
+0.01%
$ 2.18 billion $ 2,100
Jun 15, 3 PM $ 66,895.49
+0.82%
$ 2.17 billion $ 2,089
Jun 15, 2 PM $ 66,336.32
-0.21%
$ 2.16 billion $ 1,885
Jun 15, 1 PM $ 66,496.08
+0.41%
$ 2.16 billion $ 1,901
Jun 15, 12 PM $ 66,219.8
+0.31%
$ 2.15 billion $ 1,759
Jun 15, 11 AM $ 66,017.15
+0.71%
$ 2.15 billion $ 1,684
Jun 15, 10 AM $ 65,469.58
+0.09%
$ 2.13 billion $ 1,465
Jun 15, 9 AM $ 65,406.18
-0.43%
$ 2.13 billion $ 1,431
Jun 15, 8 AM $ 65,679.04
-0.01%
$ 2.13 billion $ 1,342
Jun 15, 7 AM $ 65,682.31
+0.13%
$ 2.13 billion $ 1,342
Jun 15, 6 AM $ 65,584.59
+0.09%
$ 2.13 billion $ 1,306
Jun 15, 5 AM $ 65,526.3
+0.14%
$ 2.13 billion $ 1,298
Jun 15, 4 AM $ 65,463.38
-0.05%
$ 2.13 billion $ 1,287
Jun 15, 3 AM $ 65,478.67
+0.17%
$ 2.13 billion $ 1,309
Jun 15, 2 AM $ 65,385.95
+0.01%
$ 2.13 billion $ 1,271
Jun 15, 1 AM $ 65,364.22
+0.01%
$ 2.12 billion $ 1,261
Jun 15, 12 AM $ 65,361.16
+0.11%
$ 2.12 billion $ 1,268
Jun 14, 11 PM $ 65,288.61
+0.41%
$ 2.12 billion $ 1,201
Jun 14, 10 PM $ 65,036.5
-0.15%
$ 2.11 billion $ 1,112
Jun 14, 9 PM $ 65,091.33
+1.99%
$ 2.12 billion $ 972
Jun 14, 8 PM $ 63,836.07
+0.19%
$ 2.07 billion $ 503
Jun 14, 7 PM $ 63,723.19
-0.11%
$ 2.07 billion $ 504
Jun 14, 6 PM $ 63,775
-0.03%
$ 2.07 billion $ 483
Jun 14, 5 PM $ 63,781.13
-0.19%
$ 2.07 billion $ 470
Jun 14, 4 PM $ 63,963.83
+0.06%
$ 2.08 billion $ 435
Jun 14, 3 PM $ 63,903.43
+0.09%
$ 2.08 billion $ 438
Jun 14, 2 PM $ 63,851.26
-0.53%
$ 2.08 billion $ 478
Jun 14, 1 PM $ 64,200.36
-0.03%
$ 2.09 billion $ 385
Jun 14, 12 PM $ 64,238.58
-0.09%
$ 2.09 billion $ 427
Jun 14, 11 AM $ 64,282.44
+0.00%
$ 2.09 billion $ 542
Jun 14, 10 AM $ 64,303.47
-0.04%
$ 2.09 billion $ 546
Jun 14, 9 AM $ 64,329.09
+0.09%
$ 2.09 billion $ 550