nbtc Historical Data

nBTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 101,494.88
-0.96%
$ 3.3 billion $ 33
Nov 6, 7 PM $ 102,490.19
+1.17%
$ 3.33 billion $ 32
Nov 6, 6 PM $ 101,265.83
+0.13%
$ 3.29 billion $ 30
Nov 6, 5 PM $ 101,093.34
+0.10%
$ 3.29 billion $ 30
Nov 6, 4 PM $ 101,039.45
-0.63%
$ 3.28 billion $ 30
Nov 6, 3 PM $ 101,717.63
-1.33%
$ 3.31 billion $ 30
Nov 6, 2 PM $ 103,078.24
-0.30%
$ 3.35 billion $ 29
Nov 6, 1 PM $ 103,358.13
+1.16%
$ 3.36 billion $ 29
Nov 6, 12 PM $ 103,591.45
+0.95%
$ 3.37 billion $ 29
Nov 6, 11 AM $ 102,631.42
+0.03%
$ 3.34 billion $ 25
Nov 6, 10 AM $ 102,614.43
+0.04%
$ 3.33 billion $ 25
Nov 6, 9 AM $ 102,585.86
-0.07%
$ 3.33 billion $ 25
Nov 6, 8 AM $ 102,661.8
+0.02%
$ 3.34 billion $ 25
Nov 6, 7 AM $ 102,682.05
-0.05%
$ 3.34 billion $ 25
Nov 6, 6 AM $ 102,727.09
-0.04%
$ 3.34 billion $ 25
Nov 6, 5 AM $ 102,784.78
-0.26%
$ 3.34 billion $ 25
Nov 6, 4 AM $ 102,982.56
+0.09%
$ 3.35 billion $ 25
Nov 6, 3 AM $ 102,892.7
+0.15%
$ 3.34 billion $ 25
Nov 6, 2 AM $ 102,675.23
+0.16%
$ 3.34 billion $ 25
Nov 6, 1 AM $ 102,640.37
-2.54%
$ 3.34 billion $ 24
Nov 6, 12 AM $ 105,318.13
-0.55%
$ 3.42 billion $ 12
Nov 5, 11 PM $ 105,902.93
+0.12%
$ 3.44 billion $ 12
Nov 5, 10 PM $ 105,764.36
+2.92%
$ 3.44 billion $ 12
Nov 5, 9 PM $ 102,767.11
+0.13%
$ 3.34 billion $ 10
Nov 5, 8 PM $ 102,625.44
+0.06%
$ 3.34 billion $ 20
Nov 5, 7 PM $ 102,558.9
-0.01%
$ 3.33 billion $ 32
Nov 5, 6 PM $ 102,565.12
+0.07%
$ 3.33 billion $ 34
Nov 5, 5 PM $ 102,486.86
+0.13%
$ 3.33 billion $ 37
Nov 5, 4 PM $ 102,346.28
+0.00%
$ 3.33 billion $ 35
Nov 5, 3 PM $ 102,346.56
+0.00%
$ 3.33 billion $ 35
Nov 5, 2 PM $ 102,346.44
+0.00%
$ 3.33 billion $ 35
Nov 5, 1 PM $ 102,342.43
+1.06%
$ 3.33 billion $ 35
Nov 5, 12 PM $ 101,276.19
+0.00%
$ 3.29 billion $ 34
Nov 5, 11 AM $ 101,271.49
+0.00%
$ 3.29 billion $ 34
Nov 5, 10 AM $ 101,268.09
+0.00%
$ 3.29 billion $ 34
Nov 5, 9 AM $ 101,270.73
+0.00%
$ 3.29 billion $ 34
Nov 5, 8 AM $ 101,265.57
-0.01%
$ 3.29 billion $ 34
Nov 5, 7 AM $ 101,273.58
+0.00%
$ 3.29 billion $ 34
Nov 5, 6 AM $ 101,272.56
+0.00%
$ 3.29 billion $ 34
Nov 5, 5 AM $ 101,274.59
+0.00%
$ 3.29 billion $ 34
Nov 5, 4 AM $ 101,273.43
+0.00%
$ 3.29 billion $ 34
Nov 5, 3 AM $ 101,274.22
+0.84%
$ 3.29 billion $ 34
Nov 5, 2 AM $ 100,433.97
+1.26%
$ 3.26 billion $ 59
Nov 5, 1 AM $ 99,180.48
-1.87%
$ 3.22 billion $ 59
Nov 5, 12 AM $ 101,075.02
-0.01%
$ 3.28 billion $ 57
Nov 4, 11 PM $ 101,084.38
+2.06%
$ 3.29 billion $ 57
Nov 4, 10 PM $ 99,027.98
+0.69%
$ 3.22 billion $ 57
Nov 4, 9 PM $ 97,938.17
-1.57%
$ 3.18 billion $ 55
Nov 4, 8 PM $ 98,916.97
-1.47%
$ 3.21 billion $ 46
Nov 4, 7 PM $ 100,490.1
-0.43%
$ 3.27 billion $ 35