nbtc Historical Data

nBTC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $64,954.91
+0.12%
$2.11 billion $149
Feb 12, 9 PM $65,366.81
+0.96%
$2.12 billion $148
Feb 12, 8 PM $64,661.88
-0.05%
$2.1 billion $147
Feb 12, 7 PM $64,696.07
+0.45%
$2.1 billion $147
Feb 12, 6 PM $64,446.12
-0.13%
$2.09 billion $150
Feb 12, 5 PM $64,505.78
-0.15%
$2.1 billion $120
Feb 12, 4 PM $66,232.08
-1.01%
$2.15 billion $113
Feb 12, 3 PM $66,929.56
-0.07%
$2.18 billion $72
Feb 12, 2 PM $66,907.84
+0.13%
$2.17 billion $78
Feb 12, 1 PM $66,823.43
-0.47%
$2.17 billion $82
Feb 12, 12 PM $67,137.24
-0.24%
$2.18 billion $83
Feb 12, 11 AM $67,301.76
+0.42%
$2.19 billion $83
Feb 12, 10 AM $66,976.89
+0.94%
$2.18 billion $84
Feb 12, 9 AM $66,351.8
-0.04%
$2.16 billion $73
Feb 12, 8 AM $66,285.52
-0.55%
$2.15 billion $74
Feb 12, 7 AM $66,651.67
-0.54%
$2.17 billion $69
Feb 12, 6 AM $67,016.05
-0.59%
$2.18 billion $74
Feb 12, 5 AM $67,410.25
-0.54%
$2.19 billion $74
Feb 12, 4 AM $67,779.49
-0.12%
$2.2 billion $72
Feb 12, 3 AM $67,839.3
+0.18%
$2.2 billion $80
Feb 12, 2 AM $67,712.72
+0.56%
$2.2 billion $85
Feb 12, 1 AM $67,748.96
+0.32%
$2.2 billion $77
Feb 12, 12 AM $67,532.73
-0.20%
$2.19 billion $75
Feb 11, 11 PM $67,664.03
+0.02%
$2.2 billion $75
Feb 11, 10 PM $67,663.04
+0.42%
$2.2 billion $77
Feb 11, 9 PM $67,379.58
-0.17%
$2.19 billion $77
Feb 11, 8 PM $67,497.51
-0.02%
$2.19 billion $77
Feb 11, 7 PM $67,514.61
+0.72%
$2.19 billion $77
Feb 11, 6 PM $67,031.51
+0.14%
$2.18 billion $73
Feb 11, 5 PM $66,961.84
+0.61%
$2.18 billion $102
Feb 11, 4 PM $66,560.04
+0.11%
$2.16 billion $96
Feb 11, 3 PM $66,693.97
-1.29%
$2.17 billion $100
Feb 11, 2 PM $67,563.38
-0.34%
$2.2 billion $96
Feb 11, 1 PM $67,970.29
+0.17%
$2.21 billion $88
Feb 11, 12 PM $67,853.52
+0.34%
$2.21 billion $88
Feb 11, 11 AM $67,695.37
+1.32%
$2.2 billion $87
Feb 11, 10 AM $66,810.26
+1.02%
$2.17 billion $76
Feb 11, 9 AM $66,142.99
-0.03%
$2.15 billion $75
Feb 11, 8 AM $66,229.35
+0.10%
$2.15 billion $74
Feb 11, 7 AM $66,225.85
-1.57%
$2.15 billion $74
Feb 11, 6 AM $67,287.2
-0.13%
$2.19 billion $71
Feb 11, 5 AM $67,373.73
-0.11%
$2.19 billion $72
Feb 11, 4 AM $67,447.09
-1.30%
$2.19 billion $72
Feb 11, 3 AM $68,332.9
-1.39%
$2.22 billion $65
Feb 11, 2 AM $69,294.3
-0.42%
$2.25 billion $65
Feb 11, 1 AM $69,586.23
-0.01%
$2.26 billion $66
Feb 11, 12 AM $69,592.84
+0.20%
$2.26 billion $65
Feb 10, 11 PM $69,543.06
+0.21%
$2.26 billion $66
Feb 10, 10 PM $69,399.13
+0.25%
$2.26 billion $63
Feb 10, 9 PM $69,312.26
-0.28%
$2.25 billion $63