nbtc Historical Data

nBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 100,490.1
-0.43%
$ 3.27 billion $ 35
Nov 4, 6 PM $ 100,509.8
-1.85%
$ 3.27 billion $ 35
Nov 4, 5 PM $ 103,128.89
-1.47%
$ 3.35 billion $ 33
Nov 4, 4 PM $ 105,035.73
+0.72%
$ 3.41 billion $ 65
Nov 4, 3 PM $ 104,423.23
-0.25%
$ 3.39 billion $ 64
Nov 4, 2 PM $ 103,690.88
+0.07%
$ 3.37 billion $ 77
Nov 4, 1 PM $ 103,722.47
+0.54%
$ 3.37 billion $ 77
Nov 4, 12 PM $ 103,040.99
-0.74%
$ 3.35 billion $ 76
Nov 4, 11 AM $ 103,715.57
-0.49%
$ 3.37 billion $ 77
Nov 4, 10 AM $ 104,025.77
-0.15%
$ 3.38 billion $ 55
Nov 4, 9 AM $ 104,224.29
-0.86%
$ 3.39 billion $ 56
Nov 4, 8 AM $ 105,399.75
+0.90%
$ 3.43 billion $ 57
Nov 4, 7 AM $ 104,452.93
-0.47%
$ 3.39 billion $ 57
Nov 4, 6 AM $ 105,535.29
-0.04%
$ 3.43 billion $ 57
Nov 4, 5 AM $ 105,718.16
-1.47%
$ 3.44 billion $ 75
Nov 4, 4 AM $ 107,098.13
+0.18%
$ 3.48 billion $ 77
Nov 4, 3 AM $ 106,921.54
+0.29%
$ 3.47 billion $ 77
Nov 4, 2 AM $ 106,666.99
+1.39%
$ 3.47 billion $ 86
Nov 4, 1 AM $ 105,229.84
+0.16%
$ 3.42 billion $ 86
Nov 4, 12 AM $ 105,007.25
+0.44%
$ 3.41 billion $ 85
Nov 3, 11 PM $ 104,586.32
+0.29%
$ 3.4 billion $ 85
Nov 3, 10 PM $ 104,247.07
-0.03%
$ 3.39 billion $ 85
Nov 3, 9 PM $ 104,311.74
+0.65%
$ 3.39 billion $ 79
Nov 3, 8 PM $ 103,604.13
-2.96%
$ 3.37 billion $ 78
Nov 3, 7 PM $ 106,536.83
+0.08%
$ 3.46 billion $ 222
Nov 3, 6 PM $ 106,884.86
+0.14%
$ 3.47 billion $ 221
Nov 3, 5 PM $ 107,092.22
+1.55%
$ 3.48 billion $ 232
Nov 3, 4 PM $ 105,275.49
+1.06%
$ 3.42 billion $ 197
Nov 3, 3 PM $ 104,639.37
-1.52%
$ 3.4 billion $ 193
Nov 3, 2 PM $ 106,413.99
-0.08%
$ 3.46 billion $ 183
Nov 3, 1 PM $ 106,467.7
-0.37%
$ 3.46 billion $ 184
Nov 3, 12 PM $ 107,040.48
+0.05%
$ 3.48 billion $ 184
Nov 3, 11 AM $ 106,559.62
+0.09%
$ 3.46 billion $ 184
Nov 3, 10 AM $ 106,138.92
-0.65%
$ 3.45 billion $ 183
Nov 3, 9 AM $ 106,892.99
+0.72%
$ 3.47 billion $ 184
Nov 3, 8 AM $ 106,139.01
-1.08%
$ 3.45 billion $ 181
Nov 3, 7 AM $ 107,733.35
+1.16%
$ 3.5 billion $ 184
Nov 3, 6 AM $ 106,634.36
-0.33%
$ 3.47 billion $ 182
Nov 3, 5 AM $ 107,409.7
+0.55%
$ 3.5 billion $ 165
Nov 3, 4 AM $ 106,967.6
-0.16%
$ 3.48 billion $ 163
Nov 3, 3 AM $ 108,032.25
+0.16%
$ 3.51 billion $ 164
Nov 3, 2 AM $ 108,201.39
-0.49%
$ 3.52 billion $ 155
Nov 3, 1 AM $ 109,413.05
-0.84%
$ 3.56 billion $ 156
Nov 3, 12 AM $ 110,550.73
-0.44%
$ 3.6 billion $ 158
Nov 2, 11 PM $ 110,946.62
+0.56%
$ 3.6 billion $ 159
Nov 2, 10 PM $ 110,310.44
-0.19%
$ 3.59 billion $ 158
Nov 2, 9 PM $ 110,482.13
+0.27%
$ 3.59 billion $ 158
Nov 2, 8 PM $ 110,118.69
+3.24%
$ 3.58 billion $ 158
Nov 2, 7 PM $ 106,485.35
-0.70%
$ 3.46 billion $ 11
Nov 2, 6 PM $ 107,259.97
+0.17%
$ 3.49 billion $ 13