nbtc Historical Data

nBTC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $69,586.37
+0.59%
$2.26 billion $64
Feb 10, 7 PM $69,257.02
+1.01%
$2.25 billion $67
Feb 10, 6 PM $68,567.75
-0.76%
$2.23 billion $66
Feb 10, 5 PM $69,092.46
-0.28%
$2.25 billion $38
Feb 10, 4 PM $69,406.92
+0.51%
$2.26 billion $43
Feb 10, 3 PM $69,033.67
+1.02%
$2.24 billion $30
Feb 10, 2 PM $68,347.4
-1.27%
$2.22 billion $32
Feb 10, 1 PM $69,224.27
-0.10%
$2.25 billion $27
Feb 10, 12 PM $69,328.99
+0.27%
$2.25 billion $27
Feb 10, 11 AM $69,144.51
+0.02%
$2.25 billion $26
Feb 10, 10 AM $69,071.67
-0.10%
$2.24 billion $26
Feb 10, 9 AM $69,138.52
+0.00%
$2.25 billion $31
Feb 10, 8 AM $69,158.85
-0.25%
$2.25 billion $31
Feb 10, 7 AM $69,320.71
-0.04%
$2.25 billion $35
Feb 10, 6 AM $69,488.66
-0.04%
$2.26 billion $37
Feb 10, 5 AM $69,516.96
-0.05%
$2.26 billion $36
Feb 10, 4 AM $69,549.55
-0.03%
$2.26 billion $36
Feb 10, 3 AM $69,568.5
-1.22%
$2.26 billion $36
Feb 10, 2 AM $70,424.93
-0.05%
$2.29 billion $31
Feb 10, 1 AM $70,560.11
+0.35%
$2.29 billion $31
Feb 10, 12 AM $70,339.4
+0.21%
$2.29 billion $32
Feb 9, 11 PM $70,193.02
-0.36%
$2.28 billion $32
Feb 9, 10 PM $70,505.18
+0.39%
$2.29 billion $47
Feb 9, 9 PM $70,271.02
+0.40%
$2.28 billion $55
Feb 9, 8 PM $70,183.67
-0.86%
$2.28 billion $52
Feb 9, 7 PM $70,793.19
+0.02%
$2.3 billion $53
Feb 9, 6 PM $70,865.65
-0.45%
$2.3 billion $78
Feb 9, 5 PM $71,188.99
+1.64%
$2.31 billion $78
Feb 9, 4 PM $70,028.36
-0.08%
$2.28 billion $73
Feb 9, 3 PM $70,021.37
+1.27%
$2.28 billion $69
Feb 9, 2 PM $69,145.93
-0.03%
$2.25 billion $67
Feb 9, 1 PM $69,168.08
-0.08%
$2.25 billion $67
Feb 9, 12 PM $69,708.96
+0.00%
$2.27 billion $113
Feb 9, 11 AM $69,715.51
+0.04%
$2.27 billion $113
Feb 9, 10 AM $69,726.52
+0.37%
$2.27 billion $121
Feb 9, 9 AM $69,463.38
+0.20%
$2.26 billion $123
Feb 9, 8 AM $69,311.44
-0.97%
$2.25 billion $141
Feb 9, 7 AM $70,005.91
-1.36%
$2.28 billion $146
Feb 9, 6 AM $70,971.44
-0.14%
$2.31 billion $147
Feb 9, 5 AM $71,068.13
-0.14%
$2.31 billion $147
Feb 9, 4 AM $71,169.79
-0.17%
$2.31 billion $147
Feb 9, 3 AM $71,289.45
+0.12%
$2.32 billion $147
Feb 9, 2 AM $71,206.23
-0.28%
$2.31 billion $147
Feb 9, 1 AM $71,404.42
+0.02%
$2.32 billion $152
Feb 9, 12 AM $71,389.22
-0.02%
$2.32 billion $150
Feb 8, 11 PM $71,395.85
-0.98%
$2.32 billion $150
Feb 8, 10 PM $72,067.39
+0.67%
$2.34 billion $142
Feb 8, 9 PM $71,468.57
-0.11%
$2.32 billion $132
Feb 8, 8 PM $71,553.39
+0.96%
$2.33 billion $140
Feb 8, 7 PM $70,760.83
+0.14%
$2.3 billion $146