nbtc Historical Data

nBTC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $70,660.76
+0.05%
$2.3 billion $124
Feb 8, 5 PM $70,627.76
+0.32%
$2.3 billion $126
Feb 8, 4 PM $70,405.34
-0.49%
$2.29 billion $126
Feb 8, 3 PM $70,754.61
-0.71%
$2.3 billion $133
Feb 8, 2 PM $71,264.61
-0.43%
$2.32 billion $129
Feb 8, 1 PM $71,572.54
+1.20%
$2.33 billion $131
Feb 8, 12 PM $70,720.96
+0.17%
$2.3 billion $87
Feb 8, 11 AM $70,596.35
+1.56%
$2.29 billion $97
Feb 8, 10 AM $69,703.62
+0.17%
$2.27 billion $93
Feb 8, 9 AM $69,696.85
+0.48%
$2.27 billion $87
Feb 8, 8 AM $69,358.84
+1.03%
$2.25 billion $74
Feb 8, 7 AM $68,654.43
-0.81%
$2.23 billion $65
Feb 8, 6 AM $69,219.13
-0.10%
$2.25 billion $69
Feb 8, 5 AM $69,285.81
-0.21%
$2.25 billion $84
Feb 8, 4 AM $69,431.94
-0.10%
$2.26 billion $84
Feb 8, 3 AM $69,557.1
-0.11%
$2.26 billion $115
Feb 8, 2 AM $69,643.94
+0.97%
$2.26 billion $126
Feb 8, 1 AM $68,965.15
-0.11%
$2.24 billion $230
Feb 8, 12 AM $69,042.9
+0.49%
$2.24 billion $240
Feb 7, 11 PM $68,731.71
-0.88%
$2.23 billion $244
Feb 7, 10 PM $69,181.75
-1.45%
$2.25 billion $242
Feb 7, 9 PM $70,202.43
+0.19%
$2.28 billion $242
Feb 7, 8 PM $70,064.05
+0.88%
$2.28 billion $266
Feb 7, 7 PM $69,452.32
+0.03%
$2.26 billion $256
Feb 7, 6 PM $69,428.33
+0.49%
$2.26 billion $271
Feb 7, 5 PM $69,091.89
-0.29%
$2.25 billion $426
Feb 7, 4 PM $69,383.96
+0.67%
$2.25 billion $433
Feb 7, 3 PM $68,919.47
-0.27%
$2.24 billion $441
Feb 7, 2 PM $69,195.55
-0.18%
$2.25 billion $446
Feb 7, 1 PM $69,536.85
+0.23%
$2.26 billion $451
Feb 7, 12 PM $69,376.19
+1.94%
$2.25 billion $451
Feb 7, 11 AM $68,049.86
+0.14%
$2.21 billion $437
Feb 7, 10 AM $67,980.76
-0.64%
$2.21 billion $427
Feb 7, 9 AM $68,421.58
-0.02%
$2.22 billion $436
Feb 7, 8 AM $68,433.36
+0.03%
$2.22 billion $447
Feb 7, 7 AM $68,389.17
-0.42%
$2.22 billion $446
Feb 7, 6 AM $68,857.48
-1.02%
$2.24 billion $430
Feb 7, 5 AM $69,567.94
-1.44%
$2.26 billion $442
Feb 7, 4 AM $69,676.11
+0.39%
$2.26 billion $446
Feb 7, 3 AM $69,483.09
+3.05%
$2.26 billion $437
Feb 7, 2 AM $69,333.06
-0.18%
$2.25 billion $328
Feb 7, 1 AM $69,452.87
+0.28%
$2.26 billion $323
Feb 7, 12 AM $69,287.09
-2.70%
$2.25 billion $329
Feb 6, 11 PM $71,193.08
-0.03%
$2.31 billion $372
Feb 6, 10 PM $71,199.84
-0.07%
$2.31 billion $400
Feb 6, 9 PM $71,316.32
+0.00%
$2.32 billion $409
Feb 6, 8 PM $71,312.65
+0.76%
$2.32 billion $409
Feb 6, 7 PM $70,773.7
+0.16%
$2.3 billion $550
Feb 6, 6 PM $70,639.28
+1.26%
$2.3 billion $621
Feb 6, 5 PM $69,798.63
+1.09%
$2.27 billion $494