nbtc Historical Data

nBTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 106,485.35
-0.70%
$ 3.46 billion $ 11
Nov 2, 6 PM $ 107,259.97
+0.17%
$ 3.49 billion $ 13
Nov 2, 1 PM $ 109,557.34
-0.22%
$ 3.56 billion $ 2
Nov 2, 12 PM $ 109,910.48
-0.08%
$ 3.57 billion $ 2
Nov 2, 11 AM $ 109,929.98
+0.31%
$ 3.57 billion $ 2
Nov 2, 10 AM $ 109,686.13
-0.13%
$ 3.56 billion $ 2
Nov 2, 9 AM $ 109,908.33
-0.12%
$ 3.57 billion $ 2
Nov 2, 8 AM $ 110,057.61
-0.27%
$ 3.58 billion $ 2
Nov 2, 7 AM $ 110,270.28
+0.24%
$ 3.58 billion $ 2
Nov 2, 6 AM $ 109,955.47
+0.27%
$ 3.57 billion $ 2
Nov 2, 5 AM $ 109,723.62
+0.23%
$ 3.57 billion $ 2
Nov 2, 4 AM $ 109,560.69
+0.15%
$ 3.56 billion $ 2
Nov 2, 3 AM $ 109,392.02
-0.06%
$ 3.56 billion $ 2
Nov 2, 2 AM $ 109,596.15
+0.04%
$ 3.56 billion $ 2
Nov 2, 1 AM $ 109,562.82
-0.05%
$ 3.56 billion $ 2
Nov 2, 12 AM $ 109,595.72
-0.31%
$ 3.56 billion $ 2
Nov 1, 11 PM $ 109,919.3
+0.15%
$ 3.57 billion $ 2
Nov 1, 10 PM $ 109,754.54
+0.06%
$ 3.57 billion $ 2
Nov 1, 9 PM $ 109,756.44
-0.14%
$ 3.57 billion $ 2
Nov 1, 8 PM $ 109,811.03
+0.00%
$ 3.57 billion $ 2
Nov 1, 7 PM $ 109,792.84
-0.09%
$ 3.57 billion $ 2
Nov 1, 6 PM $ 109,837.67
+0.12%
$ 3.57 billion $ 2
Nov 1, 5 PM $ 109,793.91
+0.10%
$ 3.57 billion $ 2
Nov 1, 4 PM $ 109,673.19
+0.01%
$ 3.56 billion $ 4
Nov 1, 3 PM $ 109,554.65
-0.17%
$ 3.56 billion $ 6
Nov 1, 2 PM $ 109,741.44
+1.72%
$ 3.57 billion $ 7
Nov 1, 1 PM $ 107,879.07
+0.00%
$ 3.51 billion $ 6
Nov 1, 12 PM $ 107,889.91
+0.03%
$ 3.51 billion $ 6
Nov 1, 11 AM $ 107,875.64
+0.03%
$ 3.51 billion $ 6
Nov 1, 10 AM $ 107,849.11
+0.06%
$ 3.51 billion $ 6
Nov 1, 9 AM $ 107,786.76
+0.01%
$ 3.5 billion $ 6
Nov 1, 8 AM $ 107,764.43
+0.08%
$ 3.5 billion $ 6
Nov 1, 7 AM $ 107,674.41
+0.05%
$ 3.5 billion $ 6
Nov 1, 6 AM $ 107,608
+0.01%
$ 3.5 billion $ 6
Nov 1, 5 AM $ 107,601.48
-0.01%
$ 3.5 billion $ 6
Nov 1, 4 AM $ 107,611.17
-0.01%
$ 3.5 billion $ 6
Nov 1, 3 AM $ 107,629.99
+0.04%
$ 3.5 billion $ 6
Nov 1, 2 AM $ 107,562.64
-0.02%
$ 3.5 billion $ 6
Nov 1, 1 AM $ 107,603.81
+0.02%
$ 3.5 billion $ 6
Nov 1, 12 AM $ 107,575.23
+0.00%
$ 3.5 billion $ 6
Oct 31, 11 PM $ 107,575.18
+0.02%
$ 3.5 billion $ 6
Oct 31, 10 PM $ 107,570.06
+0.03%
$ 3.5 billion $ 6
Oct 31, 9 PM $ 107,539.31
-0.01%
$ 3.5 billion $ 6
Oct 31, 8 PM $ 107,566.09
-0.12%
$ 3.5 billion $ 9
Oct 31, 7 PM $ 107,717.57
+0.09%
$ 3.5 billion $ 10
Oct 31, 6 PM $ 107,620.91
+0.02%
$ 3.5 billion $ 17
Oct 31, 5 PM $ 107,594.85
-0.52%
$ 3.5 billion $ 18
Oct 31, 4 PM $ 108,173.37
-0.92%
$ 3.52 billion $ 16
Oct 31, 3 PM $ 109,176.89
+1.77%
$ 3.55 billion $ 14
Oct 31, 2 PM $ 107,273.6
+0.82%
$ 3.49 billion $ 13