nbtc Historical Data

nBTC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 107,273.6
+0.82%
$ 3.49 billion $ 13
Oct 31, 1 PM $ 106,395.91
-0.08%
$ 3.46 billion $ 12
Oct 31, 12 PM $ 106,477.27
+0.00%
$ 3.46 billion $ 16
Oct 31, 11 AM $ 106,466.64
+0.02%
$ 3.46 billion $ 16
Oct 31, 10 AM $ 106,460.26
+0.02%
$ 3.46 billion $ 16
Oct 31, 9 AM $ 106,436.17
+0.01%
$ 3.46 billion $ 16
Oct 31, 8 AM $ 106,418.85
+0.00%
$ 3.46 billion $ 16
Oct 31, 7 AM $ 106,422.91
+0.01%
$ 3.46 billion $ 16
Oct 31, 6 AM $ 106,412.75
-0.02%
$ 3.46 billion $ 16
Oct 31, 5 AM $ 106,435.96
-0.03%
$ 3.46 billion $ 16
Oct 31, 4 AM $ 106,465.69
+0.03%
$ 3.46 billion $ 17
Oct 31, 3 AM $ 106,437.25
+0.01%
$ 3.46 billion $ 18
Oct 31, 2 AM $ 106,425.42
-0.03%
$ 3.46 billion $ 19
Oct 31, 1 AM $ 106,440.95
+0.04%
$ 3.46 billion $ 23
Oct 31, 12 AM $ 106,390.83
+0.01%
$ 3.46 billion $ 23
Oct 30, 11 PM $ 106,374.88
+0.02%
$ 3.46 billion $ 23
Oct 30, 10 PM $ 106,353.5
+0.01%
$ 3.46 billion $ 24
Oct 30, 9 PM $ 106,325.02
+1.82%
$ 3.46 billion $ 26
Oct 30, 8 PM $ 104,418.73
-0.33%
$ 3.39 billion $ 22
Oct 30, 7 PM $ 103,524.73
-1.70%
$ 3.36 billion $ 20
Oct 30, 6 PM $ 105,309.13
-0.04%
$ 3.42 billion $ 14
Oct 30, 5 PM $ 105,399.73
-0.33%
$ 3.43 billion $ 14
Oct 30, 4 PM $ 105,748.07
+0.24%
$ 3.44 billion $ 14
Oct 30, 3 PM $ 105,560.24
-0.15%
$ 3.43 billion $ 14
Oct 30, 2 PM $ 105,770.62
+0.14%
$ 3.44 billion $ 14
Oct 30, 1 PM $ 107,209.24
-0.37%
$ 3.48 billion $ 15
Oct 30, 12 PM $ 107,694.25
-0.53%
$ 3.5 billion $ 11
Oct 30, 11 AM $ 108,262.01
-0.07%
$ 3.52 billion $ 11
Oct 30, 10 AM $ 108,326.49
-0.09%
$ 3.52 billion $ 11
Oct 30, 9 AM $ 108,500.04
-0.17%
$ 3.53 billion $ 11
Oct 30, 9 AM $ 108,500.04
-0.17%
$ 3.53 billion $ 11
Oct 30, 8 AM $ 108,745.22
-0.12%
$ 3.53 billion $ 35
Oct 30, 8 AM $ 108,745.22
-0.12%
$ 3.53 billion $ 35
Oct 30, 7 AM $ 108,878.7
+0.43%
$ 3.54 billion $ 36
Oct 30, 7 AM $ 108,878.7
+0.43%
$ 3.54 billion $ 36
Oct 30, 6 AM $ 108,349.05
+0.37%
$ 3.52 billion $ 36
Oct 30, 6 AM $ 108,349.05
+0.37%
$ 3.52 billion $ 36
Oct 30, 5 AM $ 107,837.99
-2.16%
$ 3.5 billion $ 37
Oct 30, 5 AM $ 107,837.99
-2.16%
$ 3.5 billion $ 37
Oct 30, 4 AM $ 109,793.19
-0.72%
$ 3.57 billion $ 39
Oct 30, 4 AM $ 109,793.19
-0.72%
$ 3.57 billion $ 39
Oct 30, 3 AM $ 109,190.43
-2.35%
$ 3.55 billion $ 41
Oct 30, 3 AM $ 109,190.43
-2.35%
$ 3.55 billion $ 41
Oct 30, 2 AM $ 111,770.14
+0.65%
$ 3.63 billion $ 41
Oct 30, 2 AM $ 111,770.14
+0.65%
$ 3.63 billion $ 41
Oct 30, 1 AM $ 111,034.01
-0.13%
$ 3.61 billion $ 41
Oct 30, 1 AM $ 111,034.01
-0.13%
$ 3.61 billion $ 41
Oct 30, 12 AM $ 111,080.16
-0.15%
$ 3.61 billion $ 41
Oct 30, 12 AM $ 111,080.16
-0.15%
$ 3.61 billion $ 41
Oct 29, 11 PM $ 111,716.66
-1.07%
$ 3.63 billion $ 41