nbtc Historical Data

nBTC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $69,067.79
+1.39%
$2.24 billion $494
Feb 6, 3 PM $68,116.44
+0.75%
$2.21 billion $480
Feb 6, 2 PM $67,607.14
+1.52%
$2.2 billion $490
Feb 6, 1 PM $66,594.01
+1.23%
$2.16 billion $491
Feb 6, 12 PM $65,817.68
+0.28%
$2.14 billion $483
Feb 6, 11 AM $65,589.17
+0.32%
$2.13 billion $488
Feb 6, 10 AM $65,376.81
+0.87%
$2.12 billion $484
Feb 6, 9 AM $64,811.56
+0.43%
$2.11 billion $478
Feb 6, 8 AM $64,531.22
-0.09%
$2.1 billion $471
Feb 6, 7 AM $64,596.67
-0.42%
$2.1 billion $485
Feb 6, 6 AM $64,875.77
-1.02%
$2.11 billion $488
Feb 6, 5 AM $65,060.89
+1.49%
$2.11 billion $484
Feb 6, 4 AM $64,102.65
-0.11%
$2.08 billion $462
Feb 6, 3 AM $64,174.03
-0.49%
$2.09 billion $470
Feb 6, 2 AM $64,487.17
-0.76%
$2.1 billion $457
Feb 6, 1 AM $64,416.35
+2.71%
$2.09 billion $379
Feb 6, 12 AM $62,713.11
-0.57%
$2.04 billion $363
Feb 5, 11 PM $63,074.73
-0.82%
$2.05 billion $334
Feb 5, 10 PM $63,594.31
+0.89%
$2.07 billion $312
Feb 5, 9 PM $63,035.45
+0.27%
$2.05 billion $304
Feb 5, 8 PM $63,451.3
-2.74%
$2.06 billion $271
Feb 5, 7 PM $65,238.4
-0.62%
$2.12 billion $179
Feb 5, 6 PM $65,643.32
-1.17%
$2.13 billion $105
Feb 5, 5 PM $67,321.64
-1.27%
$2.19 billion $82
Feb 5, 4 PM $67,296.28
+0.00%
$2.19 billion $75
Feb 5, 3 PM $67,430.45
-3.61%
$2.19 billion $74
Feb 5, 2 PM $69,961.48
+1.34%
$2.27 billion $57
Feb 5, 1 PM $69,028.59
+0.12%
$2.24 billion $51
Feb 5, 12 PM $68,998.52
-1.68%
$2.24 billion $51
Feb 5, 11 AM $70,175.65
-2.32%
$2.28 billion $46
Feb 5, 10 AM $71,855.18
+0.00%
$2.34 billion $40
Feb 5, 9 AM $70,869.92
-0.03%
$2.3 billion $42
Feb 5, 8 AM $70,897.93
+0.04%
$2.3 billion $28
Feb 5, 7 AM $70,883.24
+1.20%
$2.3 billion $28
Feb 5, 6 AM $70,043.97
-1.03%
$2.28 billion $23
Feb 5, 5 AM $70,782.19
+0.14%
$2.3 billion $19
Feb 5, 4 AM $70,689.69
-3.30%
$2.3 billion $20
Feb 5, 3 AM $72,380.35
-0.06%
$2.35 billion $46
Feb 5, 2 AM $72,455.51
-0.03%
$2.35 billion $46
Feb 5, 1 AM $72,473.93
-0.01%
$2.36 billion $46
Feb 5, 12 AM $72,461.32
-0.01%
$2.35 billion $46
Feb 4, 11 PM $72,478.3
-1.30%
$2.36 billion $46
Feb 4, 10 PM $73,471.32
+0.66%
$2.39 billion $44
Feb 4, 9 PM $73,000.3
-0.33%
$2.37 billion $43
Feb 4, 8 PM $73,254.77
+0.36%
$2.38 billion $43
Feb 4, 7 PM $72,990.24
+0.22%
$2.37 billion $42
Feb 4, 6 PM $72,861.45
+0.23%
$2.37 billion $42
Feb 4, 5 PM $72,698.74
-3.22%
$2.36 billion $42
Feb 4, 4 PM $75,096.45
-0.06%
$2.44 billion $40
Feb 4, 3 PM $75,216.12
-0.02%
$2.44 billion $40