nbtc Historical Data

nBTC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $75,242.41
-0.02%
$2.45 billion $40
Feb 4, 1 PM $75,257.12
-0.02%
$2.45 billion $41
Feb 4, 12 PM $75,268.66
-0.36%
$2.45 billion $41
Feb 4, 11 AM $75,542.31
-0.01%
$2.46 billion $41
Feb 4, 10 AM $75,548.43
-0.13%
$2.46 billion $41
Feb 4, 9 AM $75,648.65
-0.01%
$2.46 billion $41
Feb 4, 8 AM $75,662.03
+0.00%
$2.46 billion $41
Feb 4, 7 AM $75,669.53
+0.01%
$2.46 billion $41
Feb 4, 6 AM $75,657.73
+0.02%
$2.46 billion $41
Feb 4, 5 AM $75,651.12
-2.32%
$2.46 billion $41
Feb 4, 4 AM $77,462.48
+0.16%
$2.52 billion $40
Feb 4, 3 AM $77,340.09
+0.04%
$2.51 billion $3
Feb 4, 2 AM $77,291.39
-0.04%
$2.51 billion $3
Feb 4, 1 AM $77,314.43
-0.03%
$2.51 billion $3
Feb 4, 12 AM $77,342.11
+0.07%
$2.51 billion $3
Feb 3, 11 PM $77,291.73
-0.02%
$2.51 billion $3
Feb 3, 10 PM $77,309.76
-0.03%
$2.51 billion $3
Feb 3, 9 PM $77,345.08
-2.09%
$2.51 billion $3
Feb 3, 8 PM $78,989.83
+2.70%
$2.57 billion $4
Feb 3, 7 PM $76,908.53
+1.98%
$2.5 billion $4
Feb 3, 6 PM $75,433.21
-2.29%
$2.45 billion $4
Feb 3, 5 PM $78,097.77
-0.46%
$2.54 billion $3
Feb 3, 4 PM $78,455.32
+0.00%
$2.55 billion $3
Feb 3, 3 PM $78,413.07
+0.32%
$2.55 billion $3
Feb 3, 2 PM $78,598.24
+0.00%
$2.55 billion $3
Feb 3, 1 PM $78,565.47
-0.01%
$2.55 billion $2
Feb 3, 12 PM $78,543.06
+0.28%
$2.55 billion $2
Feb 3, 11 AM $78,393.66
-0.18%
$2.55 billion $3
Feb 3, 10 AM $78,539.24
+0.09%
$2.55 billion $3
Feb 3, 9 AM $78,472
-0.51%
$2.55 billion $3
Feb 3, 8 AM $78,855.81
-0.27%
$2.56 billion $3
Feb 3, 7 AM $79,040.3
+1.38%
$2.57 billion $3
Feb 3, 6 AM $77,961.49
+0.00%
$2.53 billion $3
Feb 3, 5 AM $78,059.53
+0.07%
$2.54 billion $3
Feb 3, 4 AM $77,999.69
+0.24%
$2.53 billion $3
Feb 3, 3 AM $77,736.9
+0.15%
$2.53 billion $3
Feb 3, 2 AM $77,914.7
-1.16%
$2.53 billion $3
Feb 3, 1 AM $78,829.13
+0.14%
$2.56 billion $3
Feb 3, 12 AM $78,710.25
-0.18%
$2.56 billion $3
Feb 2, 11 PM $78,774.16
+0.00%
$2.56 billion $3
Feb 2, 10 PM $78,808.88
+0.04%
$2.56 billion $3
Feb 2, 9 PM $78,705.12
+0.19%
$2.56 billion $3
Feb 2, 8 PM $78,622.44
-0.25%
$2.56 billion $3
Feb 2, 7 PM $78,815.84
-0.20%
$2.56 billion $4
Feb 2, 6 PM $78,955.56
+0.12%
$2.57 billion $4
Feb 2, 5 PM $78,864.12
+0.17%
$2.56 billion $4
Feb 2, 4 PM $78,731.6
+0.22%
$2.56 billion $2
Feb 2, 3 PM $78,530.61
+0.21%
$2.55 billion $2
Feb 2, 2 PM $78,415.7
-0.01%
$2.55 billion $2
Feb 2, 1 PM $78,432.46
+0.02%
$2.55 billion $2