nbtc Historical Data

nBTC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 111,716.66
-1.07%
$ 3.63 billion $ 41
Oct 29, 11 PM $ 111,716.66
-1.07%
$ 3.63 billion $ 41
Oct 29, 10 PM $ 112,633.38
-0.67%
$ 3.66 billion $ 36
Oct 29, 10 PM $ 112,633.38
-0.67%
$ 3.66 billion $ 36
Oct 29, 9 PM $ 113,377.91
-0.64%
$ 3.68 billion $ 44
Oct 29, 9 PM $ 113,377.91
-0.64%
$ 3.68 billion $ 44
Oct 29, 8 PM $ 114,064.46
+0.57%
$ 3.71 billion $ 35
Oct 29, 8 PM $ 114,064.46
+0.57%
$ 3.71 billion $ 35
Oct 29, 7 PM $ 113,481.3
+0.86%
$ 3.69 billion $ 36
Oct 29, 7 PM $ 113,481.3
+0.86%
$ 3.69 billion $ 36
Oct 29, 6 PM $ 112,457.42
-0.79%
$ 3.65 billion $ 36
Oct 29, 6 PM $ 112,457.42
-0.79%
$ 3.65 billion $ 36
Oct 29, 5 PM $ 113,192.6
+0.69%
$ 3.68 billion $ 40
Oct 29, 5 PM $ 113,192.6
+0.69%
$ 3.68 billion $ 40
Oct 29, 4 PM $ 112,474.1
-0.61%
$ 3.66 billion $ 50
Oct 29, 4 PM $ 112,474.1
-0.61%
$ 3.66 billion $ 50
Oct 29, 3 PM $ 113,219.61
-0.60%
$ 3.68 billion $ 54
Oct 29, 3 PM $ 113,219.61
-0.60%
$ 3.68 billion $ 54
Oct 29, 2 PM $ 113,856.7
-0.68%
$ 3.7 billion $ 90
Oct 29, 2 PM $ 113,856.7
-0.68%
$ 3.7 billion $ 90
Oct 29, 1 PM $ 115,123.96
+1.88%
$ 3.74 billion $ 90
Oct 29, 1 PM $ 115,123.96
+1.88%
$ 3.74 billion $ 90
Oct 29, 12 PM $ 112,952.71
+0.05%
$ 3.67 billion $ 50
Oct 29, 12 PM $ 112,952.71
+0.05%
$ 3.67 billion $ 50
Oct 29, 11 AM $ 112,888.21
+0.06%
$ 3.67 billion $ 50
Oct 29, 11 AM $ 112,888.21
+0.06%
$ 3.67 billion $ 50
Oct 29, 10 AM $ 112,868.86
+0.03%
$ 3.67 billion $ 50
Oct 29, 10 AM $ 112,868.86
+0.03%
$ 3.67 billion $ 50
Oct 29, 9 AM $ 112,829.29
+0.05%
$ 3.67 billion $ 50
Oct 29, 9 AM $ 112,829.29
+0.05%
$ 3.67 billion $ 50
Oct 29, 8 AM $ 112,837.34
+0.26%
$ 3.67 billion $ 90
Oct 29, 8 AM $ 112,837.34
+0.26%
$ 3.67 billion $ 90
Oct 29, 7 AM $ 112,575.62
-0.01%
$ 3.66 billion $ 89
Oct 29, 7 AM $ 112,575.62
-0.01%
$ 3.66 billion $ 89
Oct 29, 6 AM $ 112,564.23
-0.06%
$ 3.66 billion $ 89
Oct 29, 6 AM $ 112,564.23
-0.06%
$ 3.66 billion $ 89
Oct 29, 5 AM $ 112,571.29
+0.12%
$ 3.66 billion $ 88
Oct 29, 5 AM $ 112,571.29
+0.12%
$ 3.66 billion $ 88
Oct 29, 4 AM $ 112,446.68
+0.55%
$ 3.65 billion $ 86
Oct 29, 4 AM $ 112,446.68
+0.55%
$ 3.65 billion $ 86
Oct 29, 3 AM $ 111,832.9
+1.12%
$ 3.63 billion $ 86
Oct 29, 3 AM $ 111,832.9
+1.12%
$ 3.63 billion $ 86
Oct 29, 2 AM $ 110,618.25
-0.07%
$ 3.6 billion $ 88
Oct 29, 1 AM $ 110,673.75
-0.29%
$ 3.6 billion $ 120
Oct 29, 12 AM $ 111,195.53
-0.13%
$ 3.61 billion $ 120
Oct 28, 11 PM $ 111,438.41
-0.53%
$ 3.62 billion $ 121
Oct 28, 10 PM $ 111,781.72
+0.38%
$ 3.63 billion $ 121
Oct 28, 9 PM $ 111,187.31
+0.61%
$ 3.61 billion $ 121
Oct 28, 8 PM $ 110,623.78
-0.88%
$ 3.6 billion $ 120
Oct 28, 7 PM $ 111,685.03
-0.81%
$ 3.63 billion $ 121