nbtc Historical Data

nBTC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $78,423.19
+2.22%
$2.55 billion $2
Feb 2, 11 AM $76,716.47
+0.01%
$2.49 billion $2
Feb 2, 10 AM $77,302.56
+0.00%
$2.51 billion $2
Feb 2, 9 AM $76,696.9
+0.06%
$2.49 billion $2
Feb 2, 8 AM $76,648.16
+2.41%
$2.49 billion $2
Feb 2, 7 AM $74,862.28
+0.05%
$2.43 billion $1
Feb 2, 6 AM $74,823.32
+0.06%
$2.43 billion $1
Feb 2, 5 AM $74,792.19
-0.13%
$2.43 billion $1
Feb 2, 4 AM $74,915.85
+0.04%
$2.43 billion $1
Feb 2, 3 AM $74,842.65
-3.12%
$2.43 billion $1
Feb 2, 2 AM $77,281.77
-0.03%
$2.51 billion $37
Feb 2, 1 AM $77,308.03
+0.03%
$2.51 billion $37
Feb 2, 12 AM $77,282.97
+0.08%
$2.51 billion $37
Feb 1, 11 PM $77,265.34
+0.06%
$2.51 billion $37
Feb 1, 10 PM $77,279.28
-0.15%
$2.51 billion $37
Feb 1, 9 PM $77,405.18
-0.02%
$2.52 billion $38
Feb 1, 8 PM $76,595.25
+0.67%
$2.49 billion $39
Feb 1, 7 PM $76,065.25
-0.09%
$2.47 billion $40
Feb 1, 6 PM $76,119.03
+0.05%
$2.47 billion $41
Feb 1, 5 PM $76,065.76
-0.33%
$2.47 billion $41
Feb 1, 4 PM $76,321.09
-0.04%
$2.48 billion $42
Feb 1, 3 PM $76,342.73
-2.96%
$2.48 billion $42
Feb 1, 2 PM $78,671.85
-0.02%
$2.56 billion $42
Feb 1, 1 PM $78,685.35
-0.05%
$2.56 billion $42
Feb 1, 12 PM $78,713.9
-0.04%
$2.56 billion $42
Feb 1, 11 AM $78,744.47
-0.41%
$2.56 billion $44
Feb 1, 10 AM $79,110.04
-0.09%
$2.57 billion $44
Feb 1, 9 AM $79,179.61
-0.04%
$2.57 billion $44
Feb 1, 8 AM $79,221.56
+0.03%
$2.57 billion $44
Feb 1, 7 AM $79,202.22
+0.03%
$2.57 billion $44
Feb 1, 6 AM $79,173.99
-0.01%
$2.57 billion $44
Feb 1, 5 AM $79,171.62
-0.02%
$2.57 billion $44
Feb 1, 4 AM $79,186.95
+0.03%
$2.57 billion $44
Feb 1, 3 AM $80,463.22
-0.01%
$2.62 billion $45
Feb 1, 2 AM $80,466.25
+1.57%
$2.62 billion $8
Feb 1, 1 AM $79,207.64
-0.01%
$2.57 billion $8
Feb 1, 12 AM $79,216.31
+0.02%
$2.57 billion $8
Download