nbtc Historical Data

nBTC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 111,685.03
-0.81%
$ 3.63 billion $ 121
Oct 28, 6 PM $ 112,685.14
+0.29%
$ 3.66 billion $ 118
Oct 28, 5 PM $ 113,167.61
+0.91%
$ 3.68 billion $ 118
Oct 28, 4 PM $ 112,011.21
+0.14%
$ 3.64 billion $ 96
Oct 28, 3 PM $ 111,951.83
+0.19%
$ 3.64 billion $ 91
Oct 28, 2 PM $ 112,222.58
+0.23%
$ 3.65 billion $ 91
Oct 28, 1 PM $ 111,913.87
+1.69%
$ 3.64 billion $ 84
Oct 28, 12 PM $ 109,920.9
-0.38%
$ 3.57 billion $ 60
Oct 28, 11 AM $ 110,688.22
+0.25%
$ 3.6 billion $ 61
Oct 28, 10 AM $ 110,014.82
-0.24%
$ 3.58 billion $ 65
Oct 28, 9 AM $ 113,483.04
+0.85%
$ 3.69 billion $ 67
Oct 28, 8 AM $ 112,560.95
-0.15%
$ 3.66 billion $ 46
Oct 28, 7 AM $ 112,736.35
+0.36%
$ 3.66 billion $ 46
Oct 28, 6 AM $ 112,364.6
+0.41%
$ 3.65 billion $ 46
Oct 28, 5 AM $ 112,030.25
-1.51%
$ 3.64 billion $ 46
Oct 28, 4 AM $ 113,721.51
-0.95%
$ 3.7 billion $ 46
Oct 28, 3 AM $ 115,007.15
-0.73%
$ 3.74 billion $ 47
Oct 28, 2 AM $ 115,729.52
+1.74%
$ 3.76 billion $ 42
Oct 28, 1 AM $ 113,750.49
+0.00%
$ 3.7 billion $ 9
Oct 28, 12 AM $ 113,763.79
-0.07%
$ 3.7 billion $ 9
Oct 27, 11 PM $ 113,848.53
-0.39%
$ 3.7 billion $ 9
Oct 27, 10 PM $ 114,301.77
-0.10%
$ 3.71 billion $ 27
Oct 27, 9 PM $ 114,424.31
-0.20%
$ 3.72 billion $ 27
Oct 27, 8 PM $ 114,669.63
-0.24%
$ 3.73 billion $ 27
Oct 27, 7 PM $ 114,963.08
-0.33%
$ 3.74 billion $ 27
Oct 27, 6 PM $ 115,381.67
+1.91%
$ 3.75 billion $ 27
Oct 27, 5 PM $ 113,216.35
-0.29%
$ 3.68 billion $ 26
Oct 27, 4 PM $ 113,451.23
+0.16%
$ 3.69 billion $ 34
Oct 27, 3 PM $ 113,206.76
+0.30%
$ 3.68 billion $ 33
Oct 27, 2 PM $ 112,758.79
-0.07%
$ 3.66 billion $ 34
Oct 27, 1 PM $ 112,935.5
-0.12%
$ 3.67 billion $ 30
Oct 27, 12 PM $ 113,092.01
+0.09%
$ 3.68 billion $ 31
Oct 27, 11 AM $ 112,994.07
+2.02%
$ 3.67 billion $ 26
Oct 27, 10 AM $ 110,676.11
-1.39%
$ 3.6 billion $ 84
Oct 27, 9 AM $ 112,170.65
-0.70%
$ 3.65 billion $ 120
Oct 27, 8 AM $ 113,125.38
-0.26%
$ 3.68 billion $ 121
Oct 27, 7 AM $ 113,622.18
-0.54%
$ 3.69 billion $ 122
Oct 27, 6 AM $ 113,197.74
-1.63%
$ 3.68 billion $ 123
Oct 27, 5 AM $ 115,338.22
+0.60%
$ 3.75 billion $ 84
Oct 27, 4 AM $ 114,569.31
+0.70%
$ 3.72 billion $ 83
Oct 27, 3 AM $ 113,817.76
-0.27%
$ 3.7 billion $ 83
Oct 27, 2 AM $ 114,102.68
+0.63%
$ 3.71 billion $ 83
Oct 27, 1 AM $ 113,302.29
+0.78%
$ 3.68 billion $ 82
Oct 27, 12 AM $ 112,332.04
+0.54%
$ 3.65 billion $ 78
Oct 26, 11 PM $ 111,795.61
+0.32%
$ 3.63 billion $ 77
Oct 26, 10 PM $ 111,123.79
-1.41%
$ 3.61 billion $ 77
Oct 26, 9 PM $ 112,324.84
-0.73%
$ 3.65 billion $ 78
Oct 26, 8 PM $ 113,081.28
+0.30%
$ 3.68 billion $ 78
Oct 26, 7 PM $ 112,896.95
-0.16%
$ 3.67 billion $ 78
Oct 26, 6 PM $ 113,181.72
-1.53%
$ 3.68 billion $ 79