nbtc Historical Data

nBTC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 113,181.72
-1.53%
$ 3.68 billion $ 79
Oct 26, 5 PM $ 115,309.99
+0.79%
$ 3.75 billion $ 120
Oct 26, 4 PM $ 114,251.79
+0.14%
$ 3.71 billion $ 42
Oct 26, 3 PM $ 113,920.3
+0.47%
$ 3.7 billion $ 42
Oct 26, 2 PM $ 113,428.06
+0.57%
$ 3.69 billion $ 42
Oct 26, 1 PM $ 106,543.11
-5.76%
$ 3.46 billion $ 41
Oct 26, 12 PM $ 113,057.51
+0.08%
$ 3.67 billion $ 41
Oct 26, 11 AM $ 112,708.75
+0.64%
$ 3.66 billion $ 41
Oct 26, 10 AM $ 106,677.36
+0.33%
$ 3.47 billion $ 41
Oct 26, 9 AM $ 106,224.04
+0.28%
$ 3.45 billion $ 3
Oct 26, 8 AM $ 105,869.27
+0.06%
$ 3.44 billion $ 3
Oct 26, 7 AM $ 105,808.38
+0.11%
$ 3.44 billion $ 3
Oct 26, 6 AM $ 105,707
-0.17%
$ 3.44 billion $ 3
Oct 26, 5 AM $ 105,880.68
+0.01%
$ 3.44 billion $ 2
Oct 26, 4 AM $ 105,870.71
-1.93%
$ 3.44 billion $ 2
Oct 26, 3 AM $ 107,960.3
-0.03%
$ 3.51 billion $ 2
Oct 26, 2 AM $ 107,965.65
-0.09%
$ 3.51 billion $ 2
Oct 26, 1 AM $ 108,066.2
+0.07%
$ 3.51 billion $ 2
Oct 26, 12 AM $ 107,984.11
+0.02%
$ 3.51 billion $ 2
Oct 25, 11 PM $ 107,973.32
-0.01%
$ 3.51 billion $ 2
Oct 25, 10 PM $ 107,985.63
-0.01%
$ 3.51 billion $ 2
Oct 25, 9 PM $ 107,992.14
-0.03%
$ 3.51 billion $ 2
Oct 25, 8 PM $ 108,026.08
+0.01%
$ 3.51 billion $ 2
Oct 25, 7 PM $ 108,010.17
+0.00%
$ 3.51 billion $ 2
Oct 25, 6 PM $ 108,001.66
+0.09%
$ 3.51 billion $ 2
Oct 25, 5 PM $ 107,902.92
+0.00%
$ 3.51 billion $ 2
Oct 25, 4 PM $ 107,905.51
-0.03%
$ 3.51 billion $ 2
Oct 25, 3 PM $ 107,941.02
+0.04%
$ 3.51 billion $ 2
Oct 25, 2 PM $ 107,904.09
-0.01%
$ 3.51 billion $ 2
Oct 25, 1 PM $ 107,936.23
+4.92%
$ 3.51 billion $ 2
Oct 25, 12 PM $ 102,878.45
+0.00%
$ 3.34 billion $ 1
Oct 24, 8 AM $ 111,387.28
+0.00%
$ -- $ 16
Oct 24, 7 AM $ 111,392.7
-0.24%
$ 3.62 billion $ 16
Oct 24, 6 AM $ 111,642.85
+0.38%
$ 3.63 billion $ 17
Oct 24, 5 AM $ 111,112.96
-0.29%
$ 3.61 billion $ 17
Oct 24, 4 AM $ 111,292.5
+0.96%
$ 3.62 billion $ 17
Oct 24, 3 AM $ 110,266.48
+0.01%
$ 3.58 billion $ 23
Oct 24, 2 AM $ 110,281.36
+0.75%
$ 3.58 billion $ 23
Oct 24, 1 AM $ 109,465.78
+0.13%
$ 3.56 billion $ 156
Oct 24, 12 AM $ 109,329.96
-0.05%
$ 3.55 billion $ 156
Oct 23, 11 PM $ 109,334.38
+0.01%
$ 3.55 billion $ 156
Oct 23, 10 PM $ 109,301.32
+0.54%
$ 3.55 billion $ 156
Oct 23, 9 PM $ 108,697.12
-0.13%
$ 3.53 billion $ 171
Oct 23, 8 PM $ 108,781.16
-0.14%
$ 3.54 billion $ 187
Oct 23, 7 PM $ 108,868.46
-0.27%
$ 3.54 billion $ 187
Oct 23, 6 PM $ 109,174
-0.29%
$ 3.55 billion $ 189
Oct 23, 5 PM $ 109,405.77
+0.50%
$ 3.56 billion $ 296
Oct 23, 4 PM $ 108,616.58
-0.06%
$ 3.53 billion $ 294
Oct 23, 3 PM $ 109,046.29
-1.13%
$ 3.54 billion $ 295
Oct 23, 2 PM $ 110,285.34
-0.14%
$ 3.58 billion $ 297