nbtc Historical Data

nBTC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 109,046.29
-1.13%
$ 3.54 billion $ 295
Oct 23, 2 PM $ 110,285.34
-0.14%
$ 3.58 billion $ 297
Oct 23, 1 PM $ 110,202.4
+0.45%
$ 3.58 billion $ 297
Oct 23, 12 PM $ 109,801.08
-0.26%
$ 3.57 billion $ 296
Oct 23, 11 AM $ 110,076.21
-0.42%
$ 3.58 billion $ 304
Oct 23, 10 AM $ 110,550.24
-0.64%
$ 3.59 billion $ 305
Oct 23, 9 AM $ 110,988.41
+0.06%
$ 3.61 billion $ 310
Oct 23, 8 AM $ 110,867.25
-0.01%
$ 3.67 billion $ 314
Oct 23, 7 AM $ 110,874.24
+0.03%
$ 3.6 billion $ 249
Oct 23, 6 AM $ 110,719.12
+0.01%
$ 3.6 billion $ 250
Oct 23, 5 AM $ 110,648.61
+0.09%
$ 3.6 billion $ 210
Oct 23, 4 AM $ 110,441.85
-0.05%
$ 3.59 billion $ 210
Oct 23, 3 AM $ 110,528.45
+0.28%
$ 3.59 billion $ 210
Oct 23, 2 AM $ 110,261.63
+0.29%
$ 3.58 billion $ 209
Oct 23, 1 AM $ 109,911.11
+1.52%
$ 3.57 billion $ 208
Oct 23, 12 AM $ 109,241.62
+1.22%
$ 3.55 billion $ 304
Oct 22, 11 PM $ 107,818.26
-0.39%
$ 3.5 billion $ 304
Oct 22, 10 PM $ 107,333.8
-1.02%
$ 3.49 billion $ 290
Oct 22, 9 PM $ 107,853.91
+1.74%
$ 3.51 billion $ 284
Oct 22, 8 PM $ 105,990.46
-0.84%
$ 3.44 billion $ 226
Oct 22, 7 PM $ 106,863.79
+0.52%
$ 3.47 billion $ 229
Oct 22, 6 PM $ 107,280.61
+0.04%
$ 3.49 billion $ 189
Oct 22, 5 PM $ 107,296.77
-0.08%
$ 3.49 billion $ 113
Oct 22, 4 PM $ 106,983
-0.28%
$ 3.48 billion $ 113
Oct 22, 3 PM $ 107,225.59
+0.06%
$ 3.48 billion $ 113
Oct 22, 2 PM $ 106,958.64
-0.54%
$ 3.48 billion $ 113
Oct 22, 1 PM $ 107,359.19
-0.22%
$ 3.49 billion $ 114
Oct 22, 12 PM $ 107,631.8
-0.05%
$ 3.5 billion $ 114
Oct 22, 11 AM $ 107,734.61
+0.63%
$ 3.5 billion $ 114
Oct 22, 10 AM $ 107,055.65
-0.35%
$ 3.48 billion $ 113
Oct 22, 9 AM $ 107,748.36
-0.21%
$ 3.5 billion $ 114
Oct 22, 8 AM $ 107,957.35
+0.10%
$ 3.51 billion $ 114
Oct 22, 7 AM $ 107,285.55
-0.01%
$ 3.49 billion $ 114
Oct 22, 6 AM $ 107,288.87
-0.05%
$ 3.49 billion $ 110
Oct 22, 5 AM $ 107,396.4
-0.78%
$ 3.49 billion $ 110
Oct 22, 4 AM $ 108,185.03
+1.04%
$ 3.52 billion $ 111
Oct 22, 3 AM $ 107,095.03
-0.84%
$ 3.48 billion $ 109
Oct 22, 2 AM $ 108,076.85
+0.37%
$ 3.51 billion $ 98
Oct 22, 1 AM $ 107,107.05
-0.55%
$ 3.48 billion $ 98
Oct 22, 12 AM $ 107,675.36
-0.73%
$ 3.5 billion $ 13
Oct 21, 11 PM $ 108,470.07
+2.50%
$ 3.53 billion $ 10
Oct 21, 10 PM $ 105,827.91
+0.00%
$ 3.44 billion $ 2
Oct 21, 9 PM $ 105,827.91
-2.30%
$ 3.44 billion $ 2
Oct 21, 8 PM $ 108,321.52
-0.17%
$ 3.52 billion $ 2
Oct 21, 7 PM $ 108,510.82
+0.00%
$ 3.53 billion $ 1
Oct 21, 6 PM $ 108,510.82
+0.00%
$ 3.53 billion $ 1
Oct 21, 5 PM $ 108,510.82
+0.00%
$ 3.53 billion $ 1
Oct 21, 4 PM $ 108,510.82
+0.00%
$ 3.53 billion $ 2
Oct 21, 3 PM $ 108,510.82
+2.46%
$ 3.53 billion $ 2
Oct 21, 2 PM $ 105,905.03
+0.00%
$ 3.44 billion $ 2