nbtc Historical Data

nBTC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 105,905.03
+0.00%
$ 3.44 billion $ 2
Oct 21, 1 PM $ 105,905.03
+0.12%
$ 3.44 billion $ 2
Oct 21, 12 PM $ 105,781.89
-0.08%
$ 3.44 billion $ 2
Oct 21, 11 AM $ 105,827.27
-0.01%
$ 3.44 billion $ 8
Oct 21, 10 AM $ 105,815.36
+0.09%
$ 3.44 billion $ 8
Oct 21, 9 AM $ 105,718.4
+0.06%
$ 3.44 billion $ 8
Oct 21, 8 AM $ 105,660.59
-0.05%
$ 3.43 billion $ 8
Oct 21, 7 AM $ 105,732.04
+0.00%
$ 3.44 billion $ 8
Oct 21, 6 AM $ 105,727.5
+0.01%
$ 3.44 billion $ 8
Oct 21, 5 AM $ 105,712.09
-1.12%
$ 3.44 billion $ 8
Oct 21, 4 AM $ 106,929.06
-1.31%
$ 3.48 billion $ 8
Oct 21, 3 AM $ 108,341.1
-0.02%
$ 3.52 billion $ 8
Oct 21, 2 AM $ 108,350.23
-0.11%
$ 3.52 billion $ 8
Oct 21, 1 AM $ 108,480.28
-0.09%
$ 3.53 billion $ 8
Oct 21, 12 AM $ 108,570.46
-0.02%
$ 3.53 billion $ 8
Oct 20, 11 PM $ 108,584.7
-0.01%
$ 3.53 billion $ 8
Oct 20, 10 PM $ 108,605
-0.02%
$ 3.53 billion $ 8
Oct 20, 9 PM $ 108,855.43
+0.02%
$ 3.54 billion $ 8
Oct 20, 8 PM $ 108,864.45
+0.04%
$ 3.54 billion $ 9
Oct 20, 7 PM $ 108,825.69
+0.15%
$ 3.54 billion $ 9
Oct 20, 6 PM $ 108,675.93
+1.70%
$ 3.53 billion $ 9
Oct 20, 5 PM $ 106,851.65
-0.01%
$ 3.47 billion $ 8
Oct 20, 4 PM $ 106,893.72
-2.00%
$ 3.47 billion $ 8
Oct 20, 3 PM $ 109,096.92
-0.04%
$ 3.55 billion $ 8
Oct 20, 2 PM $ 109,132.47
+0.01%
$ 3.55 billion $ 8
Oct 20, 1 PM $ 109,119.5
-1.35%
$ 3.55 billion $ 8
Oct 20, 12 PM $ 110,735.41
+0.25%
$ 3.6 billion $ 1
Oct 20, 11 AM $ 110,456.56
-0.20%
$ 3.59 billion $ 1
Oct 20, 10 AM $ 110,689.5
+0.21%
$ 3.6 billion $ 1
Oct 20, 9 AM $ 110,456.88
-0.74%
$ 3.59 billion $ 1
Oct 20, 8 AM $ 111,430.64
+0.17%
$ 3.62 billion $ 470
Oct 20, 7 AM $ 111,341.06
+0.08%
$ 3.62 billion $ 470
Oct 20, 6 AM $ 111,213.41
+0.48%
$ 3.61 billion $ 469
Oct 20, 5 AM $ 110,669.23
+0.38%
$ 3.6 billion $ 467
Oct 20, 4 AM $ 110,204.72
+1.29%
$ 3.58 billion $ 466
Oct 20, 3 AM $ 108,760.52
+0.08%
$ 3.53 billion $ 460
Oct 20, 2 AM $ 108,664.48
+0.49%
$ 3.53 billion $ 458
Oct 20, 1 AM $ 108,120.72
+0.12%
$ 3.51 billion $ 457
Oct 20, 12 AM $ 108,074.01
-0.70%
$ 3.51 billion $ 456
Oct 19, 11 PM $ 108,888.05
-0.39%
$ 3.54 billion $ 460
Oct 19, 10 PM $ 109,312.96
+0.49%
$ 3.55 billion $ 462
Oct 19, 9 PM $ 108,795.85
+3.91%
$ 3.54 billion $ 460
Oct 19, 8 PM $ 104,794.47
-0.47%
$ 3.41 billion $ 0
Oct 19, 7 PM $ 105,279.19
-0.18%
$ 3.42 billion $ 0
Oct 19, 6 PM $ 105,459.6
+0.29%
$ 3.43 billion $ 68
Oct 19, 5 PM $ 105,219.41
-1.67%
$ 3.42 billion $ 68
Oct 19, 4 PM $ 107,011.13
-0.28%
$ 3.48 billion $ 68
Oct 19, 3 PM $ 107,289.31
-0.15%
$ 3.49 billion $ 68
Oct 19, 2 PM $ 110,136.92
+0.00%
$ 3.58 billion $ 68
Oct 19, 1 PM $ 110,133.88
-0.08%
$ 3.58 billion $ 68