nbtc Historical Data

nBTC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 110,244.31
+0.18%
$ 3.58 billion $ 69
Oct 19, 11 AM $ 109,982.06
+0.93%
$ 3.57 billion $ 69
Oct 19, 10 AM $ 108,809.89
+1.21%
$ 3.54 billion $ 68
Oct 19, 9 AM $ 107,309.66
-0.50%
$ 3.49 billion $ 67
Oct 19, 8 AM $ 107,882.76
+0.03%
$ 3.51 billion $ 67
Oct 19, 7 AM $ 107,863
-0.14%
$ 3.51 billion $ 67
Oct 19, 6 AM $ 108,161.69
-0.46%
$ 3.52 billion $ 74
Oct 19, 5 AM $ 108,671.01
-0.08%
$ 3.53 billion $ 74
Oct 19, 4 AM $ 108,773.61
+0.11%
$ 3.54 billion $ 74
Oct 19, 3 AM $ 108,456.19
+0.27%
$ 3.52 billion $ 74
Oct 19, 2 AM $ 108,204.78
+0.10%
$ 3.52 billion $ 74
Oct 19, 1 AM $ 108,112.37
-0.13%
$ 3.51 billion $ 74
Oct 19, 12 AM $ 108,285.99
-0.48%
$ 3.52 billion $ 74
Oct 18, 11 PM $ 108,101.97
-1.68%
$ 3.51 billion $ 74
Oct 18, 10 PM $ 109,935.44
-0.12%
$ 3.57 billion $ 54
Oct 18, 9 PM $ 109,919.01
-1.08%
$ 3.57 billion $ 54
Oct 18, 8 PM $ 111,181.04
-0.06%
$ 3.61 billion $ 54
Oct 18, 7 PM $ 111,239.83
-0.04%
$ 3.62 billion $ 54
Oct 18, 6 PM $ 111,281.77
-0.18%
$ 3.62 billion $ 109
Oct 18, 5 PM $ 111,452.17
+0.64%
$ 3.62 billion $ 108
Oct 18, 4 PM $ 110,778.72
-0.28%
$ 3.6 billion $ 107
Oct 18, 3 PM $ 111,403.36
+2.29%
$ 3.62 billion $ 107
Oct 18, 2 PM $ 108,673.23
+0.27%
$ 3.53 billion $ 110
Oct 18, 1 PM $ 108,426.31
+1.24%
$ 3.52 billion $ 160
Oct 18, 12 PM $ 107,111.68
+0.10%
$ 3.48 billion $ 124
Oct 18, 11 AM $ 106,993.85
-0.07%
$ 3.48 billion $ 123
Oct 18, 10 AM $ 107,046.34
+0.10%
$ 3.48 billion $ 241
Oct 18, 9 AM $ 106,919.76
-0.01%
$ 3.47 billion $ 241
Oct 18, 8 AM $ 106,925.74
-0.26%
$ 3.48 billion $ 242
Oct 18, 7 AM $ 107,223.97
+0.41%
$ 3.48 billion $ 244
Oct 18, 6 AM $ 106,796.05
+0.15%
$ 3.47 billion $ 250
Oct 18, 5 AM $ 106,628.35
+0.04%
$ 3.47 billion $ 241
Oct 18, 4 AM $ 106,607.68
-0.31%
$ 3.46 billion $ 243
Oct 18, 3 AM $ 106,967.68
+0.15%
$ 3.48 billion $ 244
Oct 18, 2 AM $ 106,905.01
-0.13%
$ 3.47 billion $ 244
Oct 18, 1 AM $ 107,071.73
+0.44%
$ 3.48 billion $ 243
Oct 18, 12 AM $ 106,586.71
+0.08%
$ 3.46 billion $ 242
Oct 17, 11 PM $ 106,569.3
-0.27%
$ 3.46 billion $ 242
Oct 17, 10 PM $ 106,859.23
-0.26%
$ 3.47 billion $ 244
Oct 17, 9 PM $ 107,138.6
+0.24%
$ 3.48 billion $ 244
Oct 17, 8 PM $ 106,892.38
+0.48%
$ 3.47 billion $ 239
Oct 17, 7 PM $ 106,339.98
-0.25%
$ 3.46 billion $ 238
Oct 17, 6 PM $ 106,595.4
+0.24%
$ 3.46 billion $ 239
Oct 17, 5 PM $ 106,211.24
-0.33%
$ 3.45 billion $ 241
Oct 17, 4 PM $ 106,709.19
+0.66%
$ 3.47 billion $ 243
Oct 17, 3 PM $ 105,894.66
+0.70%
$ 3.44 billion $ 244
Oct 17, 2 PM $ 105,055.37
-0.29%
$ 3.41 billion $ 241
Oct 17, 1 PM $ 105,337.97
-0.09%
$ 3.42 billion $ 154
Oct 17, 12 PM $ 105,468.43
-0.13%
$ 3.43 billion $ 154
Oct 17, 11 AM $ 105,751.03
+2.21%
$ 3.44 billion $ 153