nbtc Historical Data

nBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $119,057.52
+2.26%
$3.87 billion $21,926
Aug 9, 2025 $116,410.33
-0.21%
$3.78 billion $11,846
Aug 8, 2025 $116,725.9
-0.52%
$3.79 billion $367,620
Aug 7, 2025 $117,336.24
+2.09%
$3.81 billion $44,651
Aug 6, 2025 $114,960.86
+0.85%
$3.74 billion $228,532
Aug 5, 2025 $113,983.55
-1.07%
$3.7 billion $112,092
Aug 4, 2025 $115,234.32
+0.94%
$3.75 billion $300,364
Aug 3, 2025 $114,191.56
+1.48%
$3.71 billion $226,136
Aug 2, 2025 $112,691.81
-0.44%
$3.66 billion $282,491
Aug 1, 2025 $113,193.65
-2.33%
$3.68 billion $1.14 million
Jul 31, 2025 $115,932.73
-1.42%
$3.77 billion $1.67 million
Jul 30, 2025 $117,492.2
-0.17%
$3.82 billion $67,358
Jul 29, 2025 $117,752.54
-0.10%
$3.83 billion $59,256
Jul 28, 2025 $117,887.51
-1.20%
$3.83 billion $122,064
Jul 27, 2025 $119,313.41
+1.23%
$3.88 billion $91,303
Jul 26, 2025 $117,990.52
+0.53%
$3.83 billion $74,343
Jul 25, 2025 $117,303.72
-0.97%
$3.81 billion $188,800
Jul 24, 2025 $118,572.17
+0.09%
$3.85 billion $108,689
Jul 23, 2025 $118,456.38
-1.22%
$3.85 billion $437,800
Jul 22, 2025 $119,989.26
+2.26%
$3.9 billion $186,595
Jul 21, 2025 $117,349.17
+0.07%
$3.81 billion $459,114
Jul 20, 2025 $117,277.4
-0.46%
$3.81 billion $339,324
Jul 19, 2025 $117,807.94
-0.02%
$3.83 billion $182,203
Jul 18, 2025 $117,811.94
-1.37%
$3.83 billion $156,847
Jul 17, 2025 $119,522.91
+0.76%
$3.88 billion $295,282
Jul 16, 2025 $118,636.87
+0.89%
$3.86 billion $145,308
Jul 15, 2025 $117,563.09
-1.83%
$3.82 billion $326,911
Jul 14, 2025 $119,755.61
+1.01%
$3.89 billion $362,525
Jul 13, 2025 $118,497.23
+1.06%
$3.85 billion $58,871
Jul 12, 2025 $117,165.97
-0.34%
$3.81 billion $397,138
Jul 11, 2025 $117,645.93
+3.53%
$-- $1.23 million
Jul 10, 2025 $113,259.55
+1.93%
$3.68 billion $1.28 million
Jul 9, 2025 $109,203.63
+0.28%
$3.55 billion $121,395
Jul 8, 2025 $108,891.98
+0.75%
$3.54 billion $140,240
Jul 7, 2025 $108,077.52
-0.88%
$3.51 billion $79
Jul 6, 2025 $109,022.86
+0.84%
$3.54 billion $30,207
Jul 5, 2025 $108,120.73
+0.08%
$3.51 billion $139,231
Jul 4, 2025 $108,054.18
-1.38%
$3.51 billion $492,067
Jul 3, 2025 $109,571
-0.17%
$3.56 billion $145,287
Jul 2, 2025 $109,600.67
+3.84%
$3.56 billion $231,552
Jul 1, 2025 $105,761.99
-1.21%
$3.43 billion $147,905
Jun 30, 2025 $107,072.73
-1.09%
$3.48 billion $128,609
Jun 29, 2025 $108,255.86
+0.94%
$3.52 billion $220,859
Jun 28, 2025 $107,251.67
+0.27%
$3.49 billion $384,368
Jun 27, 2025 $106,954.18
+0.04%
$3.48 billion $453,999
Jun 26, 2025 $106,927.66
-0.25%
$3.48 billion $101,826
Jun 25, 2025 $107,194.67
+1.28%
$3.48 billion $417,384
Jun 24, 2025 $105,826.1
+0.45%
$3.44 billion $173,208
Jun 23, 2025 $105,341.23
+4.70%
$3.42 billion $585,686
Jun 22, 2025 $100,730.47
-0.44%
$3.27 billion $534,013