nbtc Historical Data

nBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 66,622.92
+0.25%
$ 2.17 billion $ 1,859
Apr 4, 2 AM $ 66,455.97
-0.02%
$ 2.16 billion $ 1,851
Apr 4, 1 AM $ 66,469.97
-0.08%
$ 2.16 billion $ 1,820
Apr 4, 12 AM $ 66,523.32
+0.05%
$ 2.16 billion $ 1,822
Apr 3, 11 PM $ 66,484.9
-1.01%
$ 2.16 billion $ 1,823
Apr 3, 10 PM $ 67,166.1
-0.39%
$ 2.18 billion $ 1,830
Apr 3, 9 PM $ 67,425.12
+0.03%
$ 2.19 billion $ 1,718
Apr 3, 8 PM $ 67,408.75
+0.33%
$ 2.19 billion $ 1,711
Apr 3, 7 PM $ 67,177.03
-0.24%
$ 2.18 billion $ 1,647
Apr 3, 6 PM $ 67,475.1
+0.81%
$ 2.19 billion $ 1,659
Apr 3, 5 PM $ 67,152.31
+0.18%
$ 2.18 billion $ 1,563
Apr 3, 4 PM $ 67,029.96
+0.03%
$ 2.18 billion $ 1,475
Apr 3, 3 PM $ 67,072.62
+0.00%
$ 2.18 billion $ 1,397
Apr 3, 2 PM $ 67,080.14
+1.01%
$ 2.18 billion $ 1,363
Apr 3, 1 PM $ 66,379.86
+0.36%
$ 2.16 billion $ 726
Apr 3, 12 PM $ 66,131.93
-0.56%
$ 2.15 billion $ 393
Apr 3, 11 AM $ 66,487.96
+0.14%
$ 2.16 billion $ 380
Apr 3, 10 AM $ 66,338.04
-0.05%
$ 2.16 billion $ 379
Apr 3, 9 AM $ 66,643.01
-0.91%
$ 2.17 billion $ 104
Apr 3, 8 AM $ 67,291.51
-0.07%
$ 2.19 billion $ 34
Apr 3, 7 AM $ 67,369.46
+0.49%
$ 2.19 billion $ 34
Apr 3, 6 AM $ 67,029.35
+0.01%
$ 2.18 billion $ 1,142
Apr 3, 5 AM $ 67,051.25
+0.18%
$ 2.18 billion $ 1,139
Apr 3, 4 AM $ 66,845.74
-0.03%
$ 2.17 billion $ 1,139
Apr 3, 3 AM $ 66,853.7
+0.34%
$ 2.17 billion $ 1,140
Apr 3, 2 AM $ 66,601.3
-0.31%
$ 2.16 billion $ 1,138
Apr 3, 1 AM $ 66,830.23
-0.29%
$ 2.17 billion $ 1,150
Apr 3, 12 AM $ 67,117.16
-0.05%
$ 2.18 billion $ 1,980
Apr 2, 11 PM $ 67,200.22
-0.04%
$ 2.18 billion $ 1,999
Apr 2, 10 PM $ 67,206.52
+0.17%
$ 2.18 billion $ 1,999
Apr 2, 9 PM $ 67,094.38
-0.36%
$ 2.18 billion $ 2,422
Apr 2, 8 PM $ 67,263.39
+0.07%
$ 2.19 billion $ 2,427
Apr 2, 7 PM $ 67,209.24
+0.14%
$ 2.18 billion $ 2,428
Apr 2, 6 PM $ 66,960.61
-0.39%
$ 2.18 billion $ 2,695
Apr 2, 5 PM $ 67,302.68
-0.20%
$ 2.19 billion $ 2,718
Apr 2, 4 PM $ 67,366.49
+0.27%
$ 2.19 billion $ 2,712
Apr 2, 3 PM $ 67,185.73
+0.06%
$ 2.18 billion $ 2,699
Apr 2, 2 PM $ 67,159.72
+1.32%
$ 2.18 billion $ 2,694
Apr 2, 1 PM $ 66,099.47
-0.58%
$ 2.15 billion $ 2,673
Apr 2, 12 PM $ 66,494.23
-0.20%
$ 2.16 billion $ 2,675
Apr 2, 11 AM $ 66,694.32
-0.05%
$ 2.17 billion $ 3,175
Apr 2, 10 AM $ 66,726.52
+0.03%
$ 2.17 billion $ 3,173
Apr 2, 9 AM $ 66,743.4
-0.09%
$ 2.17 billion $ 3,341
Apr 2, 8 AM $ 66,802.39
-0.45%
$ 2.17 billion $ 3,351
Apr 2, 7 AM $ 67,101.44
+0.48%
$ 2.18 billion $ 3,354
Apr 2, 6 AM $ 66,717.69
+0.06%
$ 2.17 billion $ 2,214
Apr 2, 5 AM $ 66,676.15
+0.22%
$ 2.17 billion $ 2,221
Apr 2, 4 AM $ 66,493.76
-0.62%
$ 2.16 billion $ 4,497
Apr 2, 3 AM $ 67,016.47
+0.05%
$ 2.18 billion $ 4,527
Apr 2, 2 AM $ 67,090.09
-0.41%
$ 2.18 billion $ 4,532