nbtc Historical Data

nBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $60,663.56
+0.32%
$1.97 billion $16,794
Jul 2, 3 AM $60,369.11
+0.39%
$1.96 billion $17,726
Jul 2, 2 AM $60,134.61
+0.27%
$1.95 billion $18,389
Jul 2, 1 AM $59,973.23
+0.35%
$1.95 billion $19,029
Jul 2, 12 AM $59,766.4
-0.62%
$1.94 billion $38,816
Jul 1, 11 PM $60,141.9
-0.61%
$1.95 billion $38,975
Jul 1, 10 PM $60,608.45
+0.31%
$1.97 billion $39,058
Jul 1, 9 PM $60,411.81
+0.82%
$1.96 billion $38,842
Jul 1, 8 PM $59,917.58
-0.12%
$1.95 billion $38,268
Jul 1, 7 PM $59,994.18
+0.08%
$1.95 billion $38,420
Jul 1, 6 PM $59,944.17
+0.00%
$1.95 billion $38,549
Jul 1, 5 PM $59,943.63
-0.18%
$1.95 billion $38,594
Jul 1, 4 PM $60,118.32
-0.08%
$1.95 billion $40,792
Jul 1, 3 PM $60,168.26
+0.95%
$1.96 billion $40,628
Jul 1, 2 PM $59,713.1
+1.38%
$1.94 billion $41,250
Jul 1, 1 PM $58,765.77
+0.50%
$1.91 billion $44,674
Jul 1, 12 PM $58,515.36
-0.32%
$1.9 billion $42,874
Jul 1, 11 AM $58,701.63
-0.06%
$1.91 billion $49,322
Jul 1, 10 AM $58,739.07
-0.03%
$1.91 billion $49,570
Jul 1, 9 AM $58,759.35
+0.33%
$1.91 billion $49,441
Jul 1, 8 AM $58,566.91
+0.00%
$1.9 billion $48,266
Jul 1, 7 AM $58,567.52
+0.00%
$1.9 billion $49,056
Jul 1, 6 AM $58,565.48
-0.84%
$1.9 billion $49,054
Jul 1, 3 AM $58,803.57
+0.00%
$1.91 billion $46,988
Jul 1, 2 AM $58,803.87
+0.28%
$1.91 billion $47,605
Jul 1, 1 AM $58,639.72
+0.38%
$1.91 billion $46,617
Jul 1, 12 AM $58,416.9
-0.18%
$1.9 billion $26,556
Jun 30, 11 PM $58,521
-0.01%
$1.9 billion $27,017
Jun 30, 10 PM $58,523.35
+0.00%
$1.9 billion $26,997
Jun 30, 9 PM $58,521.55
+0.00%
$1.9 billion $26,993
Jun 30, 8 PM $58,521.66
+0.06%
$1.9 billion $27,009
Jun 30, 7 PM $58,467.89
+0.04%
$1.9 billion $26,636
Jun 30, 6 PM $58,444.8
-0.01%
$1.9 billion $26,496
Jun 30, 5 PM $58,447.9
+0.20%
$1.9 billion $26,399
Jun 30, 4 PM $58,329.11
-0.01%
$1.9 billion $26,267
Jun 30, 3 PM $58,332.81
-0.32%
$1.9 billion $26,771
Jun 30, 2 PM $58,676.32
+0.44%
$1.91 billion $29,201
Jun 30, 1 PM $58,416.95
-0.15%
$1.9 billion $27,080
Jun 30, 12 PM $58,638.5
-1.01%
$1.91 billion $27,755
Jun 30, 11 AM $59,239.28
-0.07%
$1.93 billion $24,653
Jun 30, 10 AM $59,281.15
+0.00%
$1.93 billion $24,188
Jun 30, 9 AM $59,278.78
+0.00%
$1.93 billion $24,185
Jun 30, 8 AM $59,278.88
-0.12%
$1.93 billion $24,191
Jun 30, 7 AM $59,348.61
+0.00%
$1.93 billion $23,483
Jun 30, 6 AM $59,348.22
+0.00%
$1.93 billion $23,482
Jun 30, 5 AM $59,348.06
-0.30%
$1.93 billion $23,780
Jun 30, 4 AM $59,524.62
-0.28%
$1.93 billion $23,073
Jun 30, 3 AM $59,691.62
-0.17%
$1.94 billion $22,089
Jun 30, 2 AM $59,790.69
+0.00%
$1.94 billion $22,219
Jun 30, 1 AM $59,789.9
+0.00%
$1.94 billion $24,303