nbtc Historical Data

nBTC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 103,607.43
-0.63%
$ 3.37 billion $ 52
Oct 17, 9 AM $ 104,432.93
+0.45%
$ 3.39 billion $ 55
Oct 17, 8 AM $ 104,165.92
-0.78%
$ 3.39 billion $ 55
Oct 17, 7 AM $ 105,016.38
-2.52%
$ 3.41 billion $ 53
Oct 17, 6 AM $ 108,096.98
-0.49%
$ 3.51 billion $ 42
Oct 17, 5 AM $ 108,836.66
-0.10%
$ 3.54 billion $ 48
Oct 17, 4 AM $ 108,979
+0.01%
$ 3.54 billion $ 46
Oct 17, 3 AM $ 108,999.6
+0.24%
$ 3.54 billion $ 46
Oct 17, 2 AM $ 108,686.12
-0.07%
$ 3.53 billion $ 49
Oct 17, 1 AM $ 108,806.74
+0.15%
$ 3.54 billion $ 52
Oct 17, 12 AM $ 108,615.2
+0.43%
$ 3.53 billion $ 57
Oct 16, 11 PM $ 108,231.55
+0.10%
$ 3.52 billion $ 60
Oct 16, 10 PM $ 108,123.13
-0.24%
$ 3.51 billion $ 59
Oct 16, 9 PM $ 108,355.04
+0.42%
$ 3.52 billion $ 59
Oct 16, 8 PM $ 107,914.2
-0.26%
$ 3.51 billion $ 59
Oct 16, 7 PM $ 108,168.6
-0.32%
$ 3.52 billion $ 59
Oct 16, 6 PM $ 108,372.74
-0.28%
$ 3.52 billion $ 60
Oct 16, 5 PM $ 108,757.56
-0.11%
$ 3.53 billion $ 57
Oct 16, 4 PM $ 108,810.13
-0.53%
$ 3.54 billion $ 62
Oct 16, 3 PM $ 109,740.02
-0.95%
$ 3.57 billion $ 63
Oct 16, 2 PM $ 110,750.57
-0.56%
$ 3.6 billion $ 69
Oct 16, 1 PM $ 111,475.88
-0.07%
$ 3.62 billion $ 61
Oct 16, 12 PM $ 111,492.89
+0.10%
$ 3.62 billion $ 61
Oct 16, 11 AM $ 111,285.2
-0.24%
$ 3.62 billion $ 64
Oct 16, 10 AM $ 111,470.09
+0.76%
$ 3.62 billion $ 71
Oct 16, 9 AM $ 110,802.87
-0.01%
$ 3.6 billion $ 67
Oct 16, 8 AM $ 110,757.12
-0.21%
$ 3.6 billion $ 67
Oct 16, 7 AM $ 111,068.35
-0.37%
$ 3.61 billion $ 72
Oct 16, 6 AM $ 111,602.43
+0.09%
$ 3.63 billion $ 72
Oct 16, 5 AM $ 111,260.88
+0.02%
$ 3.62 billion $ 50
Oct 16, 4 AM $ 111,584.13
-0.15%
$ 3.63 billion $ 50
Oct 16, 3 AM $ 111,674.48
+0.21%
$ 3.63 billion $ 50
Oct 16, 2 AM $ 111,427.29
+0.28%
$ 3.62 billion $ 47
Oct 16, 1 AM $ 111,027.41
+0.35%
$ 3.61 billion $ 40
Oct 16, 12 AM $ 110,798.13
-0.17%
$ 3.6 billion $ 253
Oct 15, 11 PM $ 110,956.37
-0.39%
$ 3.61 billion $ 250
Oct 15, 10 PM $ 111,373.59
+0.05%
$ 3.62 billion $ 250
Oct 15, 9 PM $ 111,313.45
-0.16%
$ 3.62 billion $ 250
Oct 15, 8 PM $ 111,326.12
-0.17%
$ 3.62 billion $ 324
Oct 15, 7 PM $ 111,621.55
+0.24%
$ 3.63 billion $ 367
Oct 15, 6 PM $ 111,358.81
+0.36%
$ 3.62 billion $ 370
Oct 15, 5 PM $ 110,899.84
-0.13%
$ 3.6 billion $ 369
Oct 15, 4 PM $ 111,177.35
-0.02%
$ 3.61 billion $ 387
Oct 15, 3 PM $ 111,373.16
-0.55%
$ 3.62 billion $ 385
Oct 15, 2 PM $ 112,198.95
+0.37%
$ 3.65 billion $ 386
Oct 15, 1 PM $ 111,865.95
-0.23%
$ 3.64 billion $ 389
Oct 15, 12 PM $ 112,176.39
-0.37%
$ 3.65 billion $ 384
Oct 15, 11 AM $ 112,596.73
+0.12%
$ 3.66 billion $ 385
Oct 15, 10 AM $ 112,495.89
-0.23%
$ 3.66 billion $ 320
Oct 15, 9 AM $ 112,775.31
-0.41%
$ 3.67 billion $ 325