nbtc Historical Data

nBTC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 113,228.99
+0.58%
$ 3.68 billion $ 388
Oct 15, 7 AM $ 112,544.3
+0.12%
$ 3.66 billion $ 381
Oct 15, 6 AM $ 112,285.12
-0.29%
$ 3.65 billion $ 394
Oct 15, 5 AM $ 112,584.27
+0.03%
$ 3.66 billion $ 402
Oct 15, 4 AM $ 112,544.01
+0.03%
$ 3.66 billion $ 506
Oct 15, 3 AM $ 112,593.74
-0.68%
$ 3.66 billion $ 506
Oct 15, 2 AM $ 113,571.2
+0.67%
$ 3.69 billion $ 510
Oct 15, 1 AM $ 112,777.12
-0.44%
$ 3.67 billion $ 507
Oct 15, 12 AM $ 113,251.42
-0.35%
$ 3.68 billion $ 339
Oct 14, 11 PM $ 113,742.44
+0.31%
$ 3.7 billion $ 343
Oct 14, 10 PM $ 113,360.52
+0.16%
$ 3.68 billion $ 382
Oct 14, 9 PM $ 113,310.11
+0.25%
$ 3.68 billion $ 308
Oct 14, 8 PM $ 113,059.44
+0.35%
$ 3.67 billion $ 369
Oct 14, 7 PM $ 112,681.43
-0.28%
$ 3.66 billion $ 284
Oct 14, 6 PM $ 113,004.47
+0.39%
$ 3.67 billion $ 280
Oct 14, 5 PM $ 112,588.48
-0.13%
$ 3.66 billion $ 278
Oct 14, 4 PM $ 112,633.73
+0.81%
$ 3.66 billion $ 257
Oct 14, 3 PM $ 111,627.76
-0.01%
$ 3.63 billion $ 734
Oct 14, 2 PM $ 111,505.51
+0.63%
$ 3.62 billion $ 741
Oct 14, 1 PM $ 110,658.54
-0.36%
$ 3.6 billion $ 738
Oct 14, 12 PM $ 111,146.06
-0.36%
$ 3.61 billion $ 753
Oct 14, 11 AM $ 111,630.87
+0.92%
$ 3.63 billion $ 755
Oct 14, 10 AM $ 110,648.63
-0.92%
$ 3.6 billion $ 749
Oct 14, 9 AM $ 111,816.78
-0.22%
$ 3.63 billion $ 788
Oct 14, 8 AM $ 112,047.21
+0.17%
$ 3.64 billion $ 788
Oct 14, 7 AM $ 111,873.49
-0.19%
$ 3.64 billion $ 773
Oct 14, 6 AM $ 112,248.49
-0.38%
$ 3.65 billion $ 793
Oct 14, 5 AM $ 112,757.78
-0.45%
$ 3.66 billion $ 791
Oct 14, 4 AM $ 113,290.16
-0.24%
$ 3.68 billion $ 691
Oct 14, 3 AM $ 113,551.79
-0.45%
$ 3.69 billion $ 692
Oct 14, 2 AM $ 114,149.17
-0.45%
$ 3.71 billion $ 696
Oct 14, 1 AM $ 114,671.09
-0.47%
$ 3.73 billion $ 700
Oct 14, 12 AM $ 115,325.83
-0.01%
$ 3.75 billion $ 709
Oct 13, 11 PM $ 115,445.11
-0.14%
$ 3.75 billion $ 707
Oct 13, 10 PM $ 115,676.41
-0.07%
$ 3.76 billion $ 668
Oct 13, 9 PM $ 115,760.2
+0.06%
$ 3.76 billion $ 669
Oct 13, 8 PM $ 115,695.14
-0.03%
$ 3.76 billion $ 636
Oct 13, 7 PM $ 115,668.91
+0.34%
$ 3.76 billion $ 636
Oct 13, 6 PM $ 115,208.6
+0.45%
$ 3.74 billion $ 648
Oct 13, 5 PM $ 114,779.38
+0.13%
$ 3.73 billion $ 644
Oct 13, 4 PM $ 114,732.37
+0.25%
$ 3.73 billion $ 643
Oct 13, 3 PM $ 114,437.86
-0.26%
$ 3.72 billion $ 148
Oct 13, 2 PM $ 114,791.14
-0.21%
$ 3.73 billion $ 107
Oct 13, 1 PM $ 114,957.18
+0.50%
$ 3.74 billion $ 107
Oct 13, 12 PM $ 114,472.51
+0.41%
$ 3.72 billion $ 95
Oct 13, 11 AM $ 113,954.66
-0.79%
$ 3.7 billion $ 94
Oct 13, 10 AM $ 114,867.12
+0.01%
$ 3.73 billion $ 95
Oct 13, 9 AM $ 114,848.02
-0.30%
$ 3.73 billion $ 61
Oct 13, 8 AM $ 115,172.02
-0.06%
$ 3.74 billion $ 207
Oct 13, 7 AM $ 115,227.39
+0.47%
$ 3.74 billion $ 213