nbtc Historical Data

nBTC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 114,633.56
+0.19%
$ 3.73 billion $ 116
Oct 13, 5 AM $ 114,420.8
-0.23%
$ 3.72 billion $ 116
Oct 13, 4 AM $ 114,744.4
-0.11%
$ 3.73 billion $ 114
Oct 13, 3 AM $ 114,947.12
-0.31%
$ 3.74 billion $ 174
Oct 13, 2 AM $ 115,302.38
-0.13%
$ 3.75 billion $ 175
Oct 13, 1 AM $ 115,472.22
+0.21%
$ 3.75 billion $ 175
Oct 13, 12 AM $ 115,190.5
+0.19%
$ 3.74 billion $ 169
Oct 12, 11 PM $ 115,000.13
-0.69%
$ 3.74 billion $ 169
Oct 12, 10 PM $ 115,869.13
+0.24%
$ 3.77 billion $ 169
Oct 12, 9 PM $ 115,689.52
-1.49%
$ 3.76 billion $ 238
Oct 12, 8 PM $ 117,263.23
+0.01%
$ 3.81 billion $ 247
Oct 12, 7 PM $ 117,269.02
+0.47%
$ 3.81 billion $ 418
Oct 12, 6 PM $ 116,776.16
-0.32%
$ 3.8 billion $ 426
Oct 12, 5 PM $ 117,153.43
+0.13%
$ 3.81 billion $ 427
Oct 12, 4 PM $ 117,315.72
+1.69%
$ 3.81 billion $ 425
Oct 12, 3 PM $ 115,457.97
+2.74%
$ 3.75 billion $ 412
Oct 12, 2 PM $ 112,286.24
-0.37%
$ 3.65 billion $ 405
Oct 12, 1 PM $ 112,545.13
-0.71%
$ 3.66 billion $ 466
Oct 12, 12 PM $ 113,416.44
-0.01%
$ 3.69 billion $ 668
Oct 12, 11 AM $ 113,467.09
+0.27%
$ 3.69 billion $ 667
Oct 12, 10 AM $ 113,180.6
-0.09%
$ 3.68 billion $ 667
Oct 12, 9 AM $ 113,289.61
-0.98%
$ 3.68 billion $ 665
Oct 12, 8 AM $ 114,267.58
+0.95%
$ 3.71 billion $ 732
Oct 12, 7 AM $ 112,923.07
+0.59%
$ 3.67 billion $ 761
Oct 12, 6 AM $ 112,246.22
+0.31%
$ 3.65 billion $ 758
Oct 12, 5 AM $ 111,777.77
+0.37%
$ 3.63 billion $ 900
Oct 12, 4 AM $ 111,543.72
+0.67%
$ 3.63 billion $ 956
Oct 12, 3 AM $ 110,780.69
+0.95%
$ 3.6 billion $ 1,056
Oct 12, 2 AM $ 109,765.47
+0.25%
$ 3.57 billion $ 1,057
Oct 12, 1 AM $ 109,657.32
-0.24%
$ 3.56 billion $ 1,055
Oct 12, 12 AM $ 110,225.78
+1.13%
$ 3.58 billion $ 1,062
Oct 11, 11 PM $ 109,132.47
-1.70%
$ 3.55 billion $ 1,038
Oct 11, 10 PM $ 111,002.34
+1.95%
$ 3.61 billion $ 1,117
Oct 11, 9 PM $ 108,866.47
+0.64%
$ 3.54 billion $ 1,233
Oct 11, 8 PM $ 108,250.88
-1.04%
$ 3.52 billion $ 1,391
Oct 11, 7 PM $ 109,366.53
-1.09%
$ 3.55 billion $ 1,403
Oct 11, 6 PM $ 110,413.44
-0.08%
$ 3.59 billion $ 1,418
Oct 11, 5 PM $ 110,671.66
-0.14%
$ 3.6 billion $ 1,419
Oct 11, 4 PM $ 111,097.84
+0.32%
$ 3.61 billion $ 1,481
Oct 11, 3 PM $ 110,843.84
+0.63%
$ 3.6 billion $ 1,487
Oct 11, 2 PM $ 110,680.72
+0.24%
$ 3.6 billion $ 1,483
Oct 11, 1 PM $ 110,384.94
-0.18%
$ 3.59 billion $ 1,328
Oct 11, 12 PM $ 108,909.04
-2.72%
$ 3.54 billion $ 1,320
Oct 11, 11 AM $ 112,309.15
+0.30%
$ 3.65 billion $ 1,201
Oct 11, 10 AM $ 112,167.55
+1.43%
$ 3.65 billion $ 1,203
Oct 11, 9 AM $ 110,069.34
-1.89%
$ 3.58 billion $ 1,213
Oct 11, 8 AM $ 112,467.96
+0.91%
$ 3.66 billion $ 998
Oct 11, 7 AM $ 110,841.79
-1.77%
$ 3.6 billion $ 993
Oct 11, 6 AM $ 112,887.07
+0.62%
$ 3.67 billion $ 945
Oct 11, 5 AM $ 112,315.1
+0.07%
$ 3.65 billion $ 759