nbtc Historical Data

nBTC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 112,336.13
+0.59%
$ 3.65 billion $ 698
Oct 11, 3 AM $ 111,324.75
-0.94%
$ 3.62 billion $ 587
Oct 11, 2 AM $ 111,332.14
+0.85%
$ 3.62 billion $ 575
Oct 11, 1 AM $ 110,856.83
-1.17%
$ 3.6 billion $ 585
Oct 11, 12 AM $ 112,201.22
-1.18%
$ 3.65 billion $ 592
Oct 10, 11 PM $ 113,007.69
+5.78%
$ 3.67 billion $ 584
Oct 10, 10 PM $ 105,005.83
+15.99%
$ 3.41 billion $ 476
Oct 10, 9 PM $ 88,844.35
-26.90%
$ 2.89 billion $ 281
Oct 10, 8 PM $ 122,076.92
-1.58%
$ 3.97 billion $ 169
Oct 10, 7 PM $ 123,822.48
+2.05%
$ 4.02 billion $ 157
Oct 10, 6 PM $ 121,234.63
-4.55%
$ 3.94 billion $ 153
Oct 10, 5 PM $ 120,657.05
-1.37%
$ 3.92 billion $ 152
Oct 10, 4 PM $ 121,588.41
-0.57%
$ 3.95 billion $ 106
Oct 10, 3 PM $ 121,945.02
-3.48%
$ 3.96 billion $ 98
Oct 10, 2 PM $ 126,395.96
-2.31%
$ 4.11 billion $ 92
Oct 10, 1 PM $ 129,126.78
-0.25%
$ 4.2 billion $ 77
Oct 10, 12 PM $ 129,637.68
+0.36%
$ 4.21 billion $ 69
Oct 10, 11 AM $ 129,184.7
+0.21%
$ 4.2 billion $ 69
Oct 10, 10 AM $ 127,898.43
-1.66%
$ 4.16 billion $ 70
Oct 10, 9 AM $ 126,785.67
-0.33%
$ 4.12 billion $ 58
Oct 10, 8 AM $ 126,989.69
-1.00%
$ 4.13 billion $ 26
Oct 10, 7 AM $ 120,189.44
-6.54%
$ 3.91 billion $ 26
Oct 10, 6 AM $ 127,109.88
-0.55%
$ 4.13 billion $ 21
Oct 10, 5 AM $ 127,659.64
-0.13%
$ 4.15 billion $ 17
Oct 10, 4 AM $ 132,682.14
+4.11%
$ 4.31 billion $ 17
Oct 10, 3 AM $ 128,347.64
+0.65%
$ 4.17 billion $ 18
Oct 10, 2 AM $ 124,364.84
+6.14%
$ 4.04 billion $ 16
Oct 10, 1 AM $ 117,174.54
+0.94%
$ 3.81 billion $ 187
Oct 10, 12 AM $ 116,080.6
-0.83%
$ 3.77 billion $ 186
Oct 9, 11 PM $ 117,049.31
+0.05%
$ 3.8 billion $ 186
Oct 9, 10 PM $ 116,897.01
+0.51%
$ 3.8 billion $ 187
Oct 9, 9 PM $ 116,281.39
+0.17%
$ 3.78 billion $ 186
Oct 9, 8 PM $ 116,042.8
-0.04%
$ 3.77 billion $ 185
Oct 9, 7 PM $ 116,173.19
+0.12%
$ 3.78 billion $ 194
Oct 9, 6 PM $ 116,165.25
+0.47%
$ 3.78 billion $ 194
Oct 9, 5 PM $ 115,584.15
-0.70%
$ 3.76 billion $ 193
Oct 9, 4 PM $ 116,269.85
-0.05%
$ 3.78 billion $ 199
Oct 9, 3 PM $ 116,480.84
+0.03%
$ 3.79 billion $ 198
Oct 9, 2 PM $ 116,578.07
-2.52%
$ 3.79 billion $ 199
Oct 9, 1 PM $ 119,769.9
-1.12%
$ 3.89 billion $ 204
Oct 9, 12 PM $ 121,137.53
+0.34%
$ 3.94 billion $ 206
Oct 9, 11 AM $ 120,533.05
+0.34%
$ 3.92 billion $ 204
Oct 9, 10 AM $ 120,204.24
+0.14%
$ 3.91 billion $ 204
Oct 9, 9 AM $ 120,226.84
+0.19%
$ 3.91 billion $ 204
Oct 9, 8 AM $ 120,224.91
-1.56%
$ 3.91 billion $ 204
Oct 9, 7 AM $ 122,272.99
+0.68%
$ 3.97 billion $ 208
Oct 9, 6 AM $ 121,346.94
-3.12%
$ 3.94 billion $ 200
Oct 9, 5 AM $ 125,249.64
+0.07%
$ 4.07 billion $ 213
Oct 9, 4 AM $ 125,256.89
-1.59%
$ 4.07 billion $ 208
Oct 9, 3 AM $ 127,110.78
+0.48%
$ 4.13 billion $ 235