nbtc Historical Data

nBTC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 126,787.76
-0.87%
$ 4.12 billion $ 236
Oct 9, 1 AM $ 128,310.57
+1.81%
$ 4.17 billion $ 237
Oct 9, 12 AM $ 125,987.41
+8.25%
$ 4.09 billion $ 280
Oct 8, 11 PM $ 123,573.21
+6.22%
$ 4.02 billion $ 326
Oct 8, 7 PM $ 123,605.98
+0.00%
$ 4.01 billion $ 51
Oct 8, 6 PM $ 123,484.83
-0.20%
$ 4.01 billion $ 51
Oct 8, 5 PM $ 123,752.08
+1.12%
$ 4.02 billion $ 134
Oct 8, 4 PM $ 122,298.3
+0.24%
$ 3.97 billion $ 133
Oct 8, 3 PM $ 121,972.37
+0.24%
$ 3.96 billion $ 132
Oct 8, 2 PM $ 121,798.91
+0.56%
$ 3.96 billion $ 141
Oct 8, 1 PM $ 121,376.33
-0.08%
$ 3.94 billion $ 140
Oct 8, 12 PM $ 121,358.63
-0.25%
$ 3.94 billion $ 141
Oct 8, 11 AM $ 121,635.44
-0.02%
$ 3.95 billion $ 141
Oct 8, 10 AM $ 121,492.68
+0.17%
$ 3.95 billion $ 141
Oct 8, 9 AM $ 121,273.27
+0.22%
$ 3.94 billion $ 141
Oct 8, 8 AM $ 120,970.29
+0.69%
$ 3.93 billion $ 140
Oct 8, 7 AM $ 120,280.75
-0.06%
$ 3.91 billion $ 139
Oct 8, 6 AM $ 120,262.91
-0.22%
$ 3.91 billion $ 140
Oct 8, 5 AM $ 120,499.72
-0.15%
$ 3.92 billion $ 139
Oct 8, 4 AM $ 120,608.15
+0.30%
$ 3.92 billion $ 140
Oct 8, 3 AM $ 120,177.52
-0.55%
$ 3.91 billion $ 139
Oct 8, 2 AM $ 120,861.01
-0.10%
$ 3.93 billion $ 140
Oct 8, 1 AM $ 120,947.37
-0.05%
$ 3.93 billion $ 140
Oct 8, 12 AM $ 120,749.51
+0.14%
$ 3.92 billion $ 140
Oct 7, 11 PM $ 120,793.86
-0.39%
$ 3.93 billion $ 140
Oct 7, 10 PM $ 121,264.23
-0.03%
$ 3.94 billion $ 140
Oct 7, 9 PM $ 121,281.39
-0.14%
$ 3.94 billion $ 140
Oct 7, 8 PM $ 121,637.79
+2.11%
$ 3.95 billion $ 141
Oct 7, 7 PM $ 118,923.73
-0.10%
$ 3.87 billion $ 13
Oct 7, 6 PM $ 119,030.1
-0.17%
$ 3.87 billion $ 14
Oct 7, 5 PM $ 119,346.28
-0.03%
$ 3.88 billion $ 14
Oct 7, 4 PM $ 119,111.03
+0.84%
$ 3.87 billion $ 13
Oct 7, 3 PM $ 118,204.64
-0.19%
$ 3.84 billion $ 13
Oct 7, 1 PM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 12 PM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 11 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 10 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 9 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 8 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 7 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 6 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 5 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 4 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 3 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 2 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 1 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 7, 12 AM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 6, 11 PM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 6, 10 PM $ 121,337.43
+0.00%
$ 3.94 billion $ 0
Oct 6, 9 PM $ 121,337.43
+0.00%
$ 3.94 billion $ 1