nbtc Historical Data

nBTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 121,337.43
+0.00%
$ 3.94 billion $ 1
Oct 6, 3 PM $ 121,129.84
+3.06%
$ 3.94 billion $ 180
Oct 6, 2 PM $ 117,529.68
+0.03%
$ 3.82 billion $ 180
Oct 6, 1 PM $ 117,352.47
+0.30%
$ 3.81 billion $ 206
Oct 6, 12 PM $ 117,013.72
-0.08%
$ 3.8 billion $ 205
Oct 6, 11 AM $ 118,695.75
-0.16%
$ 3.86 billion $ 207
Oct 6, 10 AM $ 118,723.8
-2.15%
$ 3.86 billion $ 207
Oct 6, 9 AM $ 121,506.95
-0.32%
$ 3.95 billion $ 216
Oct 6, 8 AM $ 121,881.69
+2.03%
$ 3.96 billion $ 217
Oct 6, 7 AM $ 119,528.67
-0.12%
$ 3.88 billion $ 287
Oct 6, 6 AM $ 119,786.72
+0.17%
$ 3.89 billion $ 302
Oct 6, 5 AM $ 119,662.01
-0.16%
$ 3.89 billion $ 355
Oct 6, 4 AM $ 119,852.86
-0.84%
$ 3.9 billion $ 355
Oct 6, 3 AM $ 120,951.91
-2.71%
$ 3.93 billion $ 380
Oct 6, 2 AM $ 124,096.72
-0.16%
$ 4.03 billion $ 554
Oct 6, 1 AM $ 124,439.14
+0.11%
$ 4.04 billion $ 564
Oct 6, 12 AM $ 124,015
+1.67%
$ 4.03 billion $ 564
Oct 5, 11 PM $ 122,102.27
+1.09%
$ 3.97 billion $ 556
Oct 5, 10 PM $ 120,868.59
+10.08%
$ 3.93 billion $ 549
Oct 5, 9 PM $ 109,855.63
-7.29%
$ 3.57 billion $ 352
Oct 5, 8 PM $ 118,239.08
-2.29%
$ 3.84 billion $ 477
Oct 5, 7 PM $ 116,706.65
+1.41%
$ 3.79 billion $ 422
Oct 5, 6 PM $ 114,981.94
-1.34%
$ 3.74 billion $ 301
Oct 5, 5 PM $ 115,234.88
-0.91%
$ 3.75 billion $ 401
Oct 5, 4 PM $ 116,392.32
-1.83%
$ 3.78 billion $ 402
Oct 5, 3 PM $ 118,697.81
-3.92%
$ 3.86 billion $ 412
Oct 5, 2 PM $ 123,780.62
-0.29%
$ 4.02 billion $ 423
Oct 5, 1 PM $ 124,089.4
-1.02%
$ 4.03 billion $ 575
Oct 5, 12 PM $ 125,361.18
+0.55%
$ 4.07 billion $ 618
Oct 5, 11 AM $ 124,664.92
-0.69%
$ 4.05 billion $ 604
Oct 5, 10 AM $ 125,476.68
-2.21%
$ 4.08 billion $ 608
Oct 5, 9 AM $ 128,374.26
+3.11%
$ 4.17 billion $ 682
Oct 5, 8 AM $ 124,600.05
-0.10%
$ 4.05 billion $ 682
Oct 5, 7 AM $ 124,448.49
+1.59%
$ 4.04 billion $ 662
Oct 5, 6 AM $ 122,769.56
+0.87%
$ 3.99 billion $ 648
Oct 5, 5 AM $ 121,441.7
-5.47%
$ 3.95 billion $ 533
Oct 5, 4 AM $ 128,424.01
+0.03%
$ 4.17 billion $ 548
Oct 5, 3 AM $ 130,387.82
+2.84%
$ 4.24 billion $ 524
Oct 5, 2 AM $ 127,031.87
+2.01%
$ 4.13 billion $ 318
Oct 5, 1 AM $ 124,655.38
+0.02%
$ 4.05 billion $ 309
Oct 5, 12 AM $ 124,777.73
+2.26%
$ 4.06 billion $ 306
Oct 4, 11 PM $ 120,154.73
-1.70%
$ 3.91 billion $ 299
Oct 4, 10 PM $ 122,260.58
+2.65%
$ 3.97 billion $ 304
Oct 4, 9 PM $ 119,141.32
+0.11%
$ 3.87 billion $ 297
Oct 4, 8 PM $ 119,407.63
-11.49%
$ 3.88 billion $ 298
Oct 4, 7 PM $ 134,943.2
+13.18%
$ 4.39 billion $ 288
Oct 4, 6 PM $ 119,391.64
-0.80%
$ 3.88 billion $ 295
Oct 4, 5 PM $ 120,561.1
+0.20%
$ 3.92 billion $ 298
Oct 4, 4 PM $ 120,536.3
-0.83%
$ 3.92 billion $ 297
Oct 4, 3 PM $ 121,349.87
-3.20%
$ 3.94 billion $ 302